EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688450: AGIOE ORD A (SHH) EQSW Exp:

29 Oct 2026
LAST:

26.38

CHANGE:
 0.95		OPEN:
27.00		HIGH:
27.34		ASK:
0.00		VOLUME:
899.0K
CHG(%):
3.48		PREV:
27.33		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2627.0027.3426.2626.38899.0K
28 Oct 2626.7427.7725.9527.33942.4K
27 Oct 2627.5328.2826.0326.15753.9K
26 Oct 2628.0628.1927.1727.531.09M
23 Oct 2626.9628.3825.6328.171.39M
22 Oct 2628.2128.7627.3327.43886.6K
21 Oct 2628.7628.9428.0128.19698.2K
20 Oct 2627.9529.1727.6028.791.01M
19 Oct 2627.8228.4826.6127.951.15M
16 Oct 2628.8429.0327.5927.961.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.99 
Price to Sales:8.81 
Price to Book:2.08 
Profit Margin:-0.22 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:221.39M 

TECHNICAL INDICATORS

MA5:27.112.8%
MA10:27.594.6%
MA20:29.1410.5%
MA50:31.5619.6%
MA100:37.1640.8%
MA200:36.6939.1%
STO9:7.62 
STO14:4.75 
RSI14:31.88 
WPR14:-94.44 
MTM14:-3.16
ROC14:-0.11 
ATR:1.72 
Week High:28.769.0%
Week Low:25.632.9%
Month High:32.7624.2%
Month Low:25.6339.1%
Year High:70.80168.4%
Year Low:24.199.1%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.22