SHG, 600491 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.460	CHANGE: 0.00	OPEN: 3.460	HIGH: 3.490	ASK: 0.000	VOLUME: 23.87M
LAST: 3.460	CHG(%): 0.00	PREV: 3.460	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.460	3.490	3.430	3.460	23.87M
29 Sep 25	3.530	3.560	3.430	3.460	21.83M
26 Sep 25	3.560	3.600	3.500	3.500	31.31M
25 Sep 25	3.520	3.780	3.500	3.590	74.29M
24 Sep 25	3.430	3.500	3.410	3.500	26.24M
23 Sep 25	3.530	3.540	3.380	3.440	33.12M
22 Sep 25	3.640	3.640	3.500	3.510	28.16M
19 Sep 25	3.680	3.690	3.560	3.650	34.24M
18 Sep 25	3.740	3.790	3.650	3.690	45.35M
17 Sep 25	3.750	3.780	3.700	3.740	30.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460