EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

15 Jan 2026
LAST:

7.210

CHANGE:
 0.10		OPEN:
7.110		HIGH:
7.360		ASK:
0.000		VOLUME:
89.51M
CHG(%):
1.41		PREV:
7.110		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.1107.3607.0107.21089.51M
14 Jan 267.0107.5207.0007.110117.21M
13 Jan 267.2607.4007.0407.07096.78M
12 Jan 267.2007.5407.2007.370158.4M
09 Jan 266.8207.3206.7107.030191.91M
08 Jan 266.3907.1006.3306.960198.23M
07 Jan 266.5006.5406.4206.45064.37M
06 Jan 266.4006.6006.3806.56089.28M
05 Jan 266.5106.5806.4006.41095.03M
31 Dec 256.3006.6106.3006.540126.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.25 
Price to Book:2.53 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:7.160.7%
MA10:6.874.9%
MA20:6.3313.9%
MA50:6.2215.9%
MA100:6.2715.0%
MA200:5.6527.5%
STO9:70.80
STO14:81.25 
RSI14:77.56 
WPR14:-10.06 
MTM14:1.43
ROC14:0.25 
ATR:0.39 
Week High:7.544.6%
Week Low:6.3313.9%
Month High:7.544.6%
Month Low:5.3627.5%
Year High:7.554.7%
Year Low:4.0578.0%
Volatility:24.57 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03