SHG, 600481 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.050	CHANGE: 0.04	OPEN: 6.030	HIGH: 6.200	ASK: 0.000	VOLUME: 50.1M
LAST: 6.050	CHG(%): 0.67	PREV: 6.010	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.030	6.200	5.990	6.050	50.1M
29 Sep 25	5.980	6.160	5.970	6.010	49.03M
26 Sep 25	6.070	6.130	6.010	6.010	44.25M
25 Sep 25	5.850	6.320	5.830	6.100	94.08M
24 Sep 25	5.690	5.880	5.660	5.870	39.3M
23 Sep 25	5.960	5.980	5.620	5.740	60.85M
22 Sep 25	6.000	6.030	5.830	5.960	45.58M
19 Sep 25	6.130	6.190	6.010	6.020	54.88M
18 Sep 25	6.300	6.350	6.050	6.100	102.03M
17 Sep 25	6.180	6.490	6.060	6.390	135.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050