EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600481: Shuangliang Eco-Energy Systems Co Ltd

01 Jul 2026
LAST:

5.120

CHANGE:
 0.13		OPEN:
4.980		HIGH:
5.130		ASK:
0.000		VOLUME:
140.61M
CHG(%):
2.61		PREV:
4.990		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.9805.1304.7705.120140.61M
30 Jun 264.8005.0204.7804.990120.67M
29 Jun 264.8004.9704.7004.880161.39M
26 Jun 264.4004.8404.3904.840122.47M
25 Jun 264.3804.6804.3204.40095.2M
24 Jun 264.5004.5004.2604.37091.76M
23 Jun 264.6004.7104.4804.51070.16M
22 Jun 264.7104.7304.4704.65090.22M
18 Jun 264.9704.9804.7404.74093.65M
17 Jun 264.9605.1004.8805.040100.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:1.25 
Price to Book:2.53 
Profit Margin:-0.15 
Operating Margin:0.22 
Return on Assets:-0.04 
Return on Equity:-0.27 
Revenue:8.768B 

TECHNICAL INDICATORS

MA5:4.855.7%
MA10:4.757.7%
MA20:4.865.4%
MA50:5.8213.7%
MA100:6.9235.1%
MA200:6.6129.0%
STO9:98.68 
STO14:82.42 
RSI14:54.12
WPR14:-5.06 
MTM14:-0.04
ROC14:-0.01 
ATR:0.29 
Week High:5.130.2%
Week Low:4.2620.2%
Month High:5.589.0%
Month Low:4.2629.0%
Year High:11.56125.8%
Year Low:4.2620.2%
Volatility:38.60 

RECENT SPLITS

Date Ratio
09 Sep 201520-10
21 Apr 20101-1
27 Aug 200720-10

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.12
26 Sep 2023$0.20
30 May 2023$0.30
12 Jul 2021$0.02
03 Jul 2020$0.12
17 May 2019$0.12
22 Jun 2018$0.05
10 Jul 2017$0.08
08 Jun 2016$0.10
09 Sep 2015$0.03