EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600662: Shanghai Qiangsheng Holding Co Ltd

30 Sep 2025
LAST:

5.280

CHANGE:
 0.05		OPEN:
5.330		HIGH:
5.360		ASK:
0.000		VOLUME:
8.65M
CHG(%):
0.94		PREV:
5.330		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3305.3605.2805.2808.65M
29 Sep 255.3605.3805.2705.3308.89M
26 Sep 255.2805.3905.2305.36011.08M
25 Sep 255.3905.4005.2705.28010.43M
24 Sep 255.2505.4005.2505.3807.32M
23 Sep 255.3905.3905.2405.34010.28M
22 Sep 255.4005.4105.3505.3808.82M
19 Sep 255.4105.4405.3605.3909.04M
18 Sep 255.5105.5305.3505.38013.24M
17 Sep 255.5305.5405.4605.48011.31M

COMPANY PROFILE

Name:Shanghai Qiangsheng Holding Co Ltd
About:Shanghai Foreign Service Holding Group Co., Ltd. engages in the provision of comprehensive human resources services in China. It offers personnel management, talent dispatching, compensation and benefits, recruiting and flexible staffing, and business outsourcing services. The company also provides HR consulting, business consulting, and training and translation services. Shanghai Foreign Service Holding Group Co., Ltd. was founded in 1992 and is based in Shanghai, China.
Industry:Trucking
Address:No. 1000, Quyang Road, Shanghai, China, 200437
Website:https://www.fsg.com.cn
ISIN:CNE0000002W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.37
Price to Book:2.62
Price to Sales:0.53
EBITDA:696.93M
Shares:2.284B
Market Cap:12.057B

TECHNICAL INDICATORS

MA5:5.33
MA10:5.36
MA20:5.40
MA50:5.58
MA100:5.36
MA200:5.31
RSI14:34.85
WPR14:-100.00
MTM14:-0.16
ROC14:-0.03
ATR:0.11
Week High:5.40
Week Low:5.23
Month High:5.61
Month Low:5.23
Year High:6.39
Year Low:4.49
Volatility:6.04