EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605099: CoCreation Grass Co Ltd

30 Sep 2025
LAST:

30.90

CHANGE:
 0.09		OPEN:
30.82		HIGH:
31.05		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.29		PREV:
30.81		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.8231.0530.8030.901.6M
29 Sep 2530.6031.0930.3030.811.95M
26 Sep 2530.6331.2830.5030.772.08M
25 Sep 2531.1031.7930.8830.902.58M
24 Sep 2530.8631.1830.6031.141.8M
23 Sep 2531.5531.6230.4530.863.01M
22 Sep 2532.6832.6831.4731.593.46M
19 Sep 2532.5132.7431.9732.673.53M
18 Sep 2533.6834.1532.5032.826.43M
17 Sep 2534.5635.9634.0634.236.02M

COMPANY PROFILE

Name:CoCreation Grass Co Ltd
About:CoCreation Grass Co., Ltd manufactures and sells artificial grass worldwide. It provides artificial turf for sports and landscape purposes. The company also offers artificial plant under the EdenVert brand name. It serves professional sports clubs, government bodies, schools, and households. CoCreation Grass Co., Ltd was founded in 2004 and is headquartered in Nanjing, China.
Industry:Leisure
Address:Dadi Building, Nanjing, China, 210029
Website:https://www.ccgrass.com
ISIN:CNE100004JF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.69
DivYield:0.02
Div/Share:0.64
Price to Book:4.47
Price to Sales:4.26
EBITDA:633.74M
Shares:401.64M
Market Cap:12.411B

TECHNICAL INDICATORS

MA5:30.90
MA10:31.67
MA20:32.72
MA50:32.72
MA100:31.98
MA200:26.30
STO9:3.85
STO14:1.95
RSI14:14.34
WPR14:-97.04
MTM14:-4.26
ROC14:-0.12
ATR:1.20
Week High:31.79
Week Low:30.30
Month High:37.43
Month Low:30.30
Year High:48.01
Year Low:16.79
Volatility:13.74