EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605099: CoCreation Grass Co Ltd

31 Dec 2025
LAST:

35.69

CHANGE:
 0.56		OPEN:
35.13		HIGH:
36.13		ASK:
0.00		VOLUME:
1.81M
CHG(%):
1.59		PREV:
35.13		LOW:
35.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2535.1336.1335.1335.691.81M
30 Dec 2534.8835.4534.8035.131.24M
29 Dec 2535.1635.6934.4035.262.95M
26 Dec 2536.5436.8735.1635.183.49M
25 Dec 2537.5837.8036.3436.702.23M
24 Dec 2538.1538.2937.3937.581.89M
23 Dec 2538.5139.5938.1138.232.33M
22 Dec 2538.2038.9637.6138.662.3M
19 Dec 2538.0838.3837.1038.102.43M
18 Dec 2537.4037.8036.6037.722.83M

PROFILE

Name:CoCreation Grass Co Ltd
About:CoCreation Grass Co., Ltd manufactures and sells artificial grass worldwide. It provides artificial turf for sports and landscape purposes. The company also offers artificial plant under the EdenVert brand name. It serves professional sports clubs, government bodies, schools, and households. CoCreation Grass Co., Ltd was founded in 2004 and is headquartered in Nanjing, China.
Industry:Leisure
Address:Dadi Building, Nanjing, China, 210029
Website:https://www.ccgrass.com
ISIN:CNE100004JF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
Forward P/E:19.12 
PEG Ratio:19.12 
Price to Sales:4.47 
Price to Book:4.71 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:0.64 
Revenue:3.167B 
EBITDA:660.7M 
Shares:401.64M 
Market Cap:14.335B 

TECHNICAL INDICATORS

MA5:35.590.3%
MA10:36.833.2%
MA20:36.672.7%
MA50:35.880.5%
MA100:34.064.8%
MA200:30.4917.1%
STO9:12.56 
STO14:12.56 
RSI14:44.77
WPR14:-84.14 
MTM14:-0.76
ROC14:-0.02 
ATR:1.18 
Week High:38.297.3%
Week Low:34.403.8%
Month High:39.5910.9%
Month Low:34.4017.1%
Year High:48.0134.5%
Year Low:16.79112.6%
Volatility:16.95 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.64
04 Jun 2024$0.54
06 Jun 2023$0.56
06 Jul 2022$0.47