EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

09 Oct 2026
LAST:

5.780

CHANGE:
 0.04		OPEN:
5.740		HIGH:
5.800		ASK:
0.000		VOLUME:
42.77M
CHG(%):
0.70		PREV:
5.740		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.7405.8005.7305.78042.77M
08 Oct 265.8105.8305.7205.74085.51M
30 Sep 265.8005.9405.7705.91070.45M
29 Sep 265.7505.7905.7305.78038.47M
28 Sep 265.8205.8205.7005.76082.18M
24 Sep 265.9305.9305.8105.81059.01M
23 Sep 265.9306.0105.9305.96063.79M
22 Sep 265.9205.9505.8505.93076.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.73 
Forward P/E:31.65 
PEG Ratio:-0.29 
Price to Sales:0.68 
Price to Book:2.29 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:175.998B 
EBITDA:35.08B 

TECHNICAL INDICATORS

MA5:5.790.2%
MA10:5.841.0%
MA20:5.830.9%
MA50:5.922.4%
MA100:6.126.0%
MA200:7.0521.9%
STO9:14.81 
STO14:14.81 
RSI14:48.31
WPR14:-81.82 
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:5.830.9%
Week Low:5.721.0%
Month High:6.014.0%
Month Low:5.6821.9%
Year High:9.4563.5%
Year Low:5.681.8%
Volatility:3.04 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12