SHG, 601111 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.910	CHANGE: 0.15	OPEN: 7.750	HIGH: 7.930	ASK: 0.000	VOLUME: 69.65M
LAST: 7.910	CHG(%): 1.93	PREV: 7.760	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.750	7.930	7.690	7.910	69.65M
29 Sep 25	7.790	7.810	7.710	7.760	56.89M
26 Sep 25	7.730	7.840	7.640	7.780	43.83M
25 Sep 25	7.680	7.790	7.630	7.760	54.85M
24 Sep 25	7.770	7.790	7.640	7.710	63.14M
23 Sep 25	7.870	7.870	7.660	7.810	51.63M
22 Sep 25	7.850	7.910	7.770	7.880	54.33M
19 Sep 25	7.800	7.850	7.740	7.840	44.78M
18 Sep 25	8.090	8.090	7.740	7.810	85.95M
17 Sep 25	7.920	8.110	7.890	8.090	80.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910