EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

26 Jun 2026
LAST:

6.370

CHANGE:
 0.17		OPEN:
6.440		HIGH:
6.500		ASK:
0.000		VOLUME:
106.48M
CHG(%):
2.60		PREV:
6.540		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.4406.5006.3606.370106.48M
25 Jun 266.2706.5806.2406.540225.64M
24 Jun 266.0706.2806.0106.150100.25M
23 Jun 266.2006.2506.0306.06083.12M
22 Jun 266.0806.2005.9806.200115.85M
18 Jun 266.4306.4506.2006.24097.12M
17 Jun 266.5006.5406.3906.47090.42M
16 Jun 266.5106.5206.3706.390100.9M
15 Jun 266.5906.7406.4806.520179.9M
12 Jun 266.1206.3406.1106.270161.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:0.90 
Price to Book:3.28 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:168.375B 
EBITDA:33.042B 

TECHNICAL INDICATORS

MA5:6.261.7%
MA10:6.320.8%
MA20:6.370.0%
MA50:6.684.9%
MA100:7.2914.5%
MA200:7.7822.1%
STO9:45.59
STO14:52.56
RSI14:47.95
WPR14:-29.31
MTM14:0.21
ROC14:0.03 
ATR:0.26 
Week High:6.583.3%
Week Low:5.986.5%
Month High:7.0410.5%
Month Low:5.8822.1%
Year High:9.4548.4%
Year Low:5.888.3%

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12