EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601111: Air China Ltd Class A

31 Dec 2025
LAST:

9.370

CHANGE:
 0.30		OPEN:
9.060		HIGH:
9.450		ASK:
0.000		VOLUME:
99.13M
CHG(%):
3.31		PREV:
9.070		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.0609.4508.9909.37099.13M
30 Dec 259.1009.1908.9409.07071.41M
29 Dec 258.7309.3508.7009.100132.56M
26 Dec 258.7008.7608.5408.72064.52M
25 Dec 258.7008.8808.6308.72056.12M
24 Dec 258.7408.7508.6208.68064.38M
23 Dec 258.8608.9108.7008.76046.22M
22 Dec 258.9408.9908.7708.87052.63M
19 Dec 258.9309.0308.8008.97065.3M
18 Dec 258.7208.9808.6808.94077.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:872.00 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:0.90 
Price to Book:3.28 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:168.375B 
EBITDA:33.042B 

TECHNICAL INDICATORS

MA5:9.004.2%
MA10:8.925.0%
MA20:8.648.5%
MA50:8.5110.1%
MA100:8.1115.5%
MA200:7.8319.7%
STO9:89.61 
STO14:92.59 
RSI14:82.98 
MTM14:1.00
ROC14:0.12 
ATR:0.29 
Week High:9.450.9%
Week Low:8.549.7%
Month High:9.450.9%
Month Low:8.0019.7%
Year High:9.450.9%
Year Low:6.7139.6%
Volatility:24.93 

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.04
11 Jul 2019$0.10
04 Jul 2018$0.12
07 Jul 2017$0.11
30 Jun 2016$0.11
08 Jul 2015$0.05
15 Jul 2014$0.05
10 Jul 2013$0.06
17 Jul 2012$0.12
10 Jun 2011$0.12