EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603992: Xiamen Solex High-Tech Industries Co Ltd

30 Sep 2025
LAST:

31.14

CHANGE:
 0.36		OPEN:
31.35		HIGH:
31.57		ASK:
0.00		VOLUME:
2.54M
CHG(%):
1.14		PREV:
31.50		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.3531.5730.8031.142.54M
29 Sep 2530.7231.5029.7531.504.01M
26 Sep 2530.5031.7529.9030.713.72M
25 Sep 2530.6131.0930.4030.603.17M
24 Sep 2530.7730.7729.8130.653.07M
23 Sep 2530.8631.3430.1130.873.77M
22 Sep 2531.8432.0030.7631.164.03M
19 Sep 2532.7033.1731.5031.825.98M
18 Sep 2532.2233.9031.5432.7012.41M
17 Sep 2529.0031.9029.0031.904.94M

COMPANY PROFILE

Name:Xiamen Solex High-Tech Industries Co Ltd
About:Xiamen Solex High-Tech Industries Co., Ltd. designs, manufactures, and sells kitchen and bathroom, furniture, beauty, and health personal care products in China and internationally. It offers showers, showers, faucets, smart toilets, smart bathroom cabinets; and SPA beauty showers, beauty instruments, tooth irrigators, hair conditioners, and smart skin testers. The company was founded in 2004 and is based in Xiamen, China.
Address:No. 298, Yangguang West Road, Xiamen, China, 361022
Website:https://www.solex.cn
ISIN:CNE100003PF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.68
Price to Book:3.86
Price to Sales:4.61
EBITDA:468.4M
Shares:432.9M
Market Cap:13.48B

TECHNICAL INDICATORS

MA5:30.92
MA10:31.31
MA20:30.44
MA50:29.08
MA100:25.53
MA200:23.05
STO9:16.36
STO14:53.22
RSI14:61.75
WPR14:-33.19
MTM14:2.10
ROC14:0.07
ATR:1.45
Week High:31.75
Week Low:29.75
Month High:33.90
Month Low:27.85
Year High:33.90
Year Low:17.00
Volatility:32.04