EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603588: Beijing GeoEnviron Engineering

30 Sep 2025
LAST:

7.160

CHANGE:
 0.04		OPEN:
7.130		HIGH:
7.220		ASK:
0.000		VOLUME:
34.67M
CHG(%):
0.56		PREV:
7.120		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1307.2207.0407.16034.67M
29 Sep 256.9107.1206.8307.12052.5M
26 Sep 256.7506.9206.7506.83036.6M
25 Sep 256.7006.8106.6506.74027.27M
24 Sep 256.5706.7006.5606.68023.71M
23 Sep 256.6206.6406.4106.59027.44M
22 Sep 256.7006.7306.5306.61023.35M
19 Sep 256.6606.7406.6306.67020.04M
18 Sep 256.7506.9006.6006.65044.02M
17 Sep 256.8406.8406.7306.75025.98M

COMPANY PROFILE

Name:Beijing GeoEnviron Engineering
About:Beijing GeoEnviron Engineering & Technology, Inc. engages in environmental technology research; and provision of solutions for pollution control systems in China. It offers urbanization environmental services, such as urban garbage collection, storage, and transfer to the final disposal; and disposal systems for urban water-supply, municipal sewage, medical waste, and hazardous wastes. The company also provides industrial environmental services comprising safety treatment and resource utilization of various industrial solid wastes and industrial waste water for industrial enterprises and industrial parks. In addition, it offers remediation of industrial sites, mine remediation and river control, underground water remediation, landfill remediation, and farmland remediation solutions. The company was formerly known as Liner Engineering Department of Institute of High Energy Physics Academy of Sciences. Beijing GeoEnviron Engineering & Technology, Inc. was founded in 1992 and is based in Beijing, China.
Industry:Waste Management
Address:BGE Building, Beijing, China
Website:https://www.bgechina.cn
ISIN:CNE100001V11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.76
Price to Book:1.15
Price to Sales:0.80
EBITDA:1.63B
Shares:1.523B
Market Cap:10.906B

TECHNICAL INDICATORS

MA5:6.91
MA10:6.78
MA20:6.76
MA50:6.69
MA100:6.20
MA200:5.81
STO9:90.48
STO14:90.48
RSI14:66.99
MTM14:0.35
ROC14:0.05
ATR:0.19
Week High:7.22
Week Low:6.41
Month High:7.22
Month Low:6.41
Year High:7.31
Year Low:4.64
Volatility:25.46