EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688125: Guangdong Anda Automation Solutions Co. Ltd. A

26 Jun 2026
LAST:

156.4

CHANGE:
 5.57		OPEN:
161.9		HIGH:
163.4		ASK:
0.0		VOLUME:
1.09M
CHG(%):
3.44		PREV:
162.0		LOW:
154.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26161.9163.4154.0156.41.09M
25 Jun 26174.0174.0161.8162.01.39M
24 Jun 26177.0178.0166.3172.51.08M
23 Jun 26176.0179.5167.0172.11.16M
22 Jun 26190.6193.1176.0178.91.73M
18 Jun 26202.4207.0186.9190.62.07M
17 Jun 26196.9210.2191.0201.51.71M
16 Jun 26180.4202.9174.1196.91.73M
15 Jun 26174.4178.9171.6177.5839.2K
12 Jun 26180.5185.5170.4172.3814.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:535.00 
Forward P/E:56.41 
Price to Sales:14.37 
Price to Book:5.14 
Profit Margin:-0.18 
Operating Margin:-0.19 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:667.5M 

TECHNICAL INDICATORS

MA5:168.387.6%
MA10:178.0713.8%
MA20:179.6514.8%
MA50:201.8729.0%
MA100:206.6132.1%
MA200:139.7811.9%
RSI14:32.57 
WPR14:-100.00 
MTM14:-25.45
ROC14:-0.14 
ATR:14.15 
Week High:193.0623.4%
Week Low:154.001.6%
Month High:210.1834.4%
Month Low:152.6211.9%
Year High:288.8884.7%
Year Low:35.23344.0%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.15
28 Jun 2023$0.50