EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603319: Hunan Oil Pump

30 Sep 2025
LAST:

44.52

CHANGE:
 0.38		OPEN:
44.16		HIGH:
44.87		ASK:
0.00		VOLUME:
14.01M
CHG(%):
0.85		PREV:
44.90		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.1644.8743.3544.5214.01M
29 Sep 2544.1345.8743.8044.9016.58M
26 Sep 2542.9647.1742.5044.1331.32M
25 Sep 2542.8444.5042.1843.3113.98M
24 Sep 2542.0042.8941.2242.5510.6M
23 Sep 2542.0344.4041.4042.2517.7M
22 Sep 2541.9043.1841.5642.6813.93M
19 Sep 2543.8943.9541.4842.0020.68M
18 Sep 2546.6046.8043.3943.9732.67M
17 Sep 2542.3946.7041.3245.4637.38M

COMPANY PROFILE

Name:Hunan Oil Pump
About:Hunan Meihu Intelligent Manufacturing Co., Ltd. engages in the manufacture and sale of oil pumps in China and internationally. The company's products comprising diesel/gasoline engine oil pumps, mechanical and electric control variable displacement oil pumps, fuel pumps, gearboxes, hydraulic pumps, cooling water pumps, transmission pumps, integrated module products, hardened reducers, and precision gears, as well as high precision ferrous and die castings. It also offers after-sales services. The company was founded in 1949 and is based in Hengdong, China.
Industry:Auto Parts
Address:No. 69, Zhen Zheng Street, Hengdong, China, 421400
Website:https://www.hnjyb.com
ISIN:CNE100003027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.16
Price to Book:5.15
Price to Sales:6.10
EBITDA:329.33M
Shares:339.15M
Market Cap:15.099B

TECHNICAL INDICATORS

MA5:43.88
MA10:43.58
MA20:41.12
MA50:35.79
MA100:34.60
MA200:32.57
STO9:48.74
STO14:64.33
RSI14:69.96
WPR14:-16.43
MTM14:4.27
ROC14:0.11
ATR:2.77
Week High:47.17
Week Low:41.22
Month High:47.17
Month Low:33.63
Year High:47.17
Year Low:16.63
Volatility:23.80