EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600611: Dazhong Transportation Group Co Ltd A

30 Sep 2025
LAST:

6.050

CHANGE:
 0.01		OPEN:
6.070		HIGH:
6.100		ASK:
0.000		VOLUME:
23.62M
CHG(%):
0.17		PREV:
6.040		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0706.1006.0406.05023.62M
29 Sep 256.0906.1106.0106.04028.73M
26 Sep 256.2506.2806.0906.10038.57M
25 Sep 256.0106.1905.9906.18044.11M
24 Sep 255.9906.1605.9206.10033.76M
23 Sep 256.1106.1305.8805.98034.58M
22 Sep 256.1406.1506.0706.10019.46M
19 Sep 256.0806.1506.0706.12030.24M
18 Sep 256.2206.2906.0506.10052.55M
17 Sep 256.2406.2606.1806.22038.57M

COMPANY PROFILE

Name:Dazhong Transportation Group Co Ltd A
About:Dazhong Transportation (Group) Co., Ltd. engages in the passenger transport business in China. The company offers taxi and cars rental services; taxi meters; various vehicle intelligent dispatching platform; GPS/GPRS vehicle mounted equipment; and call center system, as well as is involved in the car online calling and online car hailing business. It also provides inter-provincial passenger cars and chartered flights; advertisement services; financial loans; and auction services for real estate, motor vehicles, property rights, materials and equipment, and artworks. In addition, the company engages in the real estate business, as well as offers hotel accommodation and catering services; provides travel and logistics services; operates motor vehicle driving training and conference centers; trades in new and used cars, as well as involved in the market management; and repair, maintenance, and other services; and constructs and operates financial data centers. The company was formerly known as Shanghai Dazhong Taxi Co., Ltd. and changed its name to Dazhong Transportation (Group) Co., Ltd. in August 1988. Dazhong Transportation (Group) Co., Ltd. was founded in 1988 and is based in Shanghai, China.
Industry:Trucking
Address:Building 1, Zhongteng Building, Shanghai, China, 200231
Website:https://www.96822.com
ISIN:CNE000000511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.50
Price to Book:1.60
Price to Sales:4.32
EBITDA:551.61M
Shares:1.563B
Market Cap:9.458B

TECHNICAL INDICATORS

MA5:6.09
MA10:6.10
MA20:6.12
MA50:6.29
MA100:6.30
MA200:6.53
STO9:22.58
STO14:18.92
RSI14:47.25
WPR14:-75.86
MTM14:-0.08
ROC14:-0.01
ATR:0.14
Week High:6.28
Week Low:5.88
Month High:6.40
Month Low:5.88
Year High:10.66
Year Low:4.98
Volatility:9.69