EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603369: Jiangsu King's Luck Brewery Joint-Stock Co Ltd

06 Jan 2026
LAST:

35.28

CHANGE:
 0.22		OPEN:
35.05		HIGH:
35.31		ASK:
0.00		VOLUME:
6.73M
CHG(%):
0.63		PREV:
35.06		LOW:
34.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2635.0535.3134.8735.286.73M
05 Jan 2634.7135.1034.7035.064.99M
31 Dec 2534.8535.0634.7334.783.29M
30 Dec 2535.0035.1534.8434.973.05M
29 Dec 2535.2035.3035.0235.063.03M
26 Dec 2535.3935.4335.1235.234.16M
25 Dec 2535.1635.8635.1635.535.47M
24 Dec 2535.2335.2534.9635.183.25M
23 Dec 2535.7835.8035.1735.234.07M
22 Dec 2535.6035.9735.5735.773.89M

PROFILE

Name:Jiangsu King's Luck Brewery Joint-Stock Co Ltd
About:Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. engages in the research, development, and sale of liquor and wine in China. The company offers its products under the Guoyuan, Jinshiyuan, and Gaogou brands. It distributes its products to dealers; and directly sells to group buying, supermarkets, hotels, and retail channels. In addition, the company engages in investment advisory; food production and sale; internet of things services and general trade, as well as small loan business; and provision of advertising design and production, and tourism services. Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. was founded in 1997 and is based in Huai'an, China.
Address:No. 1, Jinshiyuan Avenue, Huai'an, China, 223411
Website:https://www.jinshiyuan.com.cn
ISIN:CNE100001TH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:4.19 
Price to Book:2.66 
Profit Margin:0.27 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:10.485B 
EBITDA:4.068B 
Shares:1.247B 
Market Cap:43.987B 

TECHNICAL INDICATORS

MA5:35.030.7%
MA10:35.210.2%
MA20:35.220.2%
MA50:36.974.8%
MA100:38.9910.5%
MA200:42.2319.7%
STO9:46.30
STO14:39.37
RSI14:51.79
WPR14:-50.00
MTM14:0.19
ROC14:0.01 
ATR:0.46 
Week High:35.310.1%
Week Low:34.701.7%
Month High:36.403.2%
Month Low:34.5619.7%
Year High:57.3662.6%
Year Low:34.562.1%
Volatility:11.09 

RECENT SPLITS

Date Ratio
06 May 201625-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.20
12 Jun 2024$1.00
13 Jun 2023$0.73
31 May 2022$0.59
25 Jun 2021$0.45
24 Jun 2020$0.41
21 May 2019$0.33
21 May 2018$0.25
12 May 2017$0.19
06 May 2016$0.07