EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603369: Jiangsu King's Luck Brewery Joint-Stock Co Ltd

30 Sep 2025
LAST:

39.30

CHANGE:
 0.41		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
6.62M
CHG(%):
1.03		PREV:
39.71		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.6039.6039.2139.306.62M
29 Sep 2539.1040.0038.7739.7111.33M
26 Sep 2539.2139.5338.9939.106.49M
25 Sep 2539.8039.9939.2339.266.93M
24 Sep 2539.5040.0439.4839.806.16M
23 Sep 2540.1340.2439.2939.607.68M
22 Sep 2541.0341.0640.0340.108.4M
19 Sep 2540.9941.2640.4041.268.38M
18 Sep 2541.8141.8340.8940.9610.03M
17 Sep 2542.1242.3541.7241.835.27M

COMPANY PROFILE

Name:Jiangsu King's Luck Brewery Joint-Stock Co Ltd
About:Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. engages in the research, development, and sale of liquor and wine in China. The company offers its products under the Guoyuan, Jinshiyuan, and Gaogou brands. It distributes its products to dealers; and directly sells to group buying, supermarkets, hotels, and retail channels. In addition, the company engages in investment advisory; food production and sale; internet of things services and general trade, as well as small loan business; and provision of advertising design and production, and tourism services. Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. was founded in 1997 and is based in Huai'an, China.
Address:No. 1, Jinshiyuan Avenue, Huai'an, China, 223411
Website:https://www.jinshiyuan.com.cn
ISIN:CNE100001TH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.01
Price to Book:3.10
Price to Sales:4.42
EBITDA:4.612B
Shares:1.247B
Market Cap:48.999B

TECHNICAL INDICATORS

MA5:39.43
MA10:40.09
MA20:41.40
MA50:41.17
MA100:41.63
MA200:45.06
STO9:7.33
STO14:4.57
RSI14:24.25
WPR14:-94.90
MTM14:-3.72
ROC14:-0.09
ATR:0.81
Week High:40.24
Week Low:38.77
Month High:43.68
Month Low:38.77
Year High:57.36
Year Low:37.96
Volatility:11.22