EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601096: Hsino Tower Group Co., Ltd.

01 Jul 2026
LAST:

4.300

CHANGE:
 0.04		OPEN:
4.340		HIGH:
4.350		ASK:
0.000		VOLUME:
30.42M
CHG(%):
0.92		PREV:
4.340		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 264.3404.3504.2204.30030.42M
30 Jun 264.3004.3704.2904.34020.26M
29 Jun 264.3104.3904.2304.33025.6M
26 Jun 264.4804.6304.3504.38034.95M
25 Jun 264.4804.6004.4204.44028.58M
24 Jun 264.5604.6004.4504.50025.03M
23 Jun 264.6604.6904.5704.59021.16M
22 Jun 264.6204.6904.4704.69028.11M
18 Jun 264.6604.6804.5904.61019.78M
17 Jun 264.7504.7804.6404.67023.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:1.15 
Price to Book:2.47 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:9.904B 
EBITDA:510.8M 

TECHNICAL INDICATORS

MA5:4.361.3%
MA10:4.494.3%
MA20:4.627.4%
MA50:5.1319.3%
MA100:5.5027.9%
MA200:4.8713.3%
RSI14:25.49 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.07 
ATR:0.16 
Week High:4.637.7%
Week Low:4.221.9%
Month High:5.1319.3%
Month Low:4.2213.3%
Volatility:22.65 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.02
06 Jun 2025$0.02
22 Oct 2024$0.01
08 Jul 2024$0.01