EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603041: Jiangsu Maysta Chemical Co Ltd

30 Sep 2025
LAST:

12.30

CHANGE:
 0.00		OPEN:
12.28		HIGH:
12.35		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.00		PREV:
12.30		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2812.3512.2612.301.26M
29 Sep 2512.2412.3312.0512.301.88M
26 Sep 2512.2012.3112.1312.241.74M
25 Sep 2512.2912.3412.1512.242.06M
24 Sep 2512.0312.2911.9012.272.03M
23 Sep 2512.1012.1811.7612.073.27M
22 Sep 2512.2412.3512.1012.121.96M
19 Sep 2512.3112.3112.1512.222.04M
18 Sep 2512.5512.5512.2412.263.25M
17 Sep 2512.5312.5612.4312.502.04M

COMPANY PROFILE

Name:Jiangsu Maysta Chemical Co Ltd
About:Jiangsu Maysta Chemical Co., Ltd. engages in the research and development, production, and sale of organosilicon surfactants in China and internationally. The company offers PU foam stabilizers for rigid foams, slabstock foams, HR foams, shoe soles, OCF, and rigid foam and HR foam cell openers; and PU catalysts for specialties, rigid, and flexible foams. Its products are used in various sectors, such as home appliances, furniture, architecture, automobiles, etc. The company was founded in 2000 and is headquartered in Nanjing, China. Jiangsu Maysta Chemical Co., Ltd. is a subsidiary of Foshan Shunde District Demei Chemical Group Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A3, Huizhi Science and Technology Park, Nanjing, China, 210046
Website:https://www.maysta.com
ISIN:CNE100002Y41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.84
Price to Book:1.74
Price to Sales:4.19
EBITDA:101.73M
Shares:183.15M
Market Cap:2.253B

TECHNICAL INDICATORS

MA5:12.27
MA10:12.25
MA20:12.38
MA50:12.68
MA100:12.26
MA200:11.73
STO9:47.92
STO14:41.82
RSI14:39.42
WPR14:-54.90
MTM14:-0.28
ROC14:-0.02
ATR:0.22
Week High:12.35
Week Low:11.76
Month High:12.81
Month Low:11.76
Year High:16.24
Year Low:9.63
Volatility:39.09