EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603679: Sichuan Huati Lighting Tech

31 Dec 2025
LAST:

16.16

CHANGE:
 0.30		OPEN:
15.63		HIGH:
16.46		ASK:
0.00		VOLUME:
23.64M
CHG(%):
1.89		PREV:
15.86		LOW:
15.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.6316.4615.4616.1623.64M
30 Dec 2515.5116.3015.4215.8619.75M
29 Dec 2515.6515.9715.4815.7017.35M
26 Dec 2515.7515.9415.4915.5518.29M
25 Dec 2515.4116.0515.2015.8725.45M
24 Dec 2515.2015.6315.0215.4122.9M
23 Dec 2516.3516.4915.6515.6543.08M
22 Dec 2521.2421.2417.3917.3960.6M
19 Dec 2519.3119.3119.3119.3110.36M
18 Dec 2515.9317.5515.7717.5522.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.77 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:5.66 
Price to Book:3.31 
Profit Margin:-0.20 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:452.88M 

TECHNICAL INDICATORS

MA5:15.832.1%
MA10:16.451.8%
MA20:16.100.4%
MA50:16.250.5%
MA100:16.381.4%
MA200:14.848.9%
STO9:12.86 
STO14:12.86 
RSI14:53.57
WPR14:-80.77 
MTM14:0.07
ROC14:0.00 
ATR:1.23 
Week High:16.461.9%
Week Low:15.027.6%
Month High:21.2431.4%
Month Low:15.028.9%
Year High:21.2431.4%
Year Low:9.4471.2%

RECENT SPLITS

Date Ratio
08 Jul 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.18
08 Jun 2021$0.08
08 Jul 2020$0.13
21 Jun 2019$0.07