EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603679: Sichuan Huati Lighting Tech

29 Jun 2026
LAST:

19.70

CHANGE:
 0.80		OPEN:
20.51		HIGH:
20.90		ASK:
0.00		VOLUME:
8.94M
CHG(%):
3.90		PREV:
20.50		LOW:
19.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2620.5120.9019.1919.708.94M
26 Jun 2621.2721.3320.2620.509.65M
25 Jun 2620.8321.7420.5521.2111.45M
24 Jun 2620.3421.2720.3120.888.69M
23 Jun 2620.5521.6520.4321.0913.31M
22 Jun 2621.8722.2820.0320.7620.29M
18 Jun 2619.2921.4319.1121.439.97M
17 Jun 2619.3019.5219.0519.486.4M
16 Jun 2619.2019.7819.1319.347.36M
15 Jun 2618.6719.4918.5519.4011.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.77 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:5.66 
Price to Book:3.31 
Profit Margin:-0.20 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:452.88M 

TECHNICAL INDICATORS

MA5:20.685.0%
MA10:20.383.4%
MA20:18.844.6%
MA50:17.0815.3%
MA100:16.1322.2%
MA200:16.2321.4%
STO9:12.24 
STO14:41.63
RSI14:68.91 
WPR14:-48.46
MTM14:1.84
ROC14:0.10 
ATR:1.22 
Week High:22.2813.1%
Week Low:19.192.7%
Month High:22.2813.1%
Month Low:15.5521.4%
Year High:22.2813.1%
Year Low:12.6655.6%
Volatility:17.16 

RECENT SPLITS

Date Ratio
08 Jul 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.18
08 Jun 2021$0.08
08 Jul 2020$0.13
21 Jun 2019$0.07