EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603679: Sichuan Huati Lighting Tech

12 Oct 2026
LAST:

20.81

CHANGE:
 1.11		OPEN:
21.92		HIGH:
21.98		ASK:
0.00		VOLUME:
4.71M
CHG(%):
5.06		PREV:
21.92		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2621.9221.9820.7420.814.71M
09 Oct 2622.3322.4920.6021.928.48M
08 Oct 2623.5624.1022.2222.335.77M
30 Sep 2623.1323.6922.5023.236.14M
29 Sep 2622.5623.3922.1022.988.49M
28 Sep 2622.5524.0022.5022.559.72M
24 Sep 2622.0023.3422.0022.6116.76M
23 Sep 2626.0826.1123.5023.5022.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.77 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:7.30 
Price to Book:4.36 
Profit Margin:-0.26 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:525.7M 

TECHNICAL INDICATORS

MA5:22.256.9%
MA10:23.2811.9%
MA20:23.9815.2%
MA50:22.588.5%
MA100:20.412.0%
MA200:17.9815.7%
RSI14:32.81 
WPR14:-100.00 
MTM14:-2.66
ROC14:-0.11 
ATR:1.62 
Week High:24.1015.8%
Week Low:20.601.0%
Month High:27.2931.1%
Month Low:20.6015.7%
Year High:27.2931.1%
Year Low:12.6664.4%
Volatility:11.80 

RECENT SPLITS

Date Ratio
08 Jul 20201-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.18
08 Jun 2021$0.08
08 Jul 2020$0.13
21 Jun 2019$0.07