EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

09 Oct 2026
LAST:

5.540

CHANGE:
 0.07		OPEN:
5.600		HIGH:
5.630		ASK:
0.000		VOLUME:
8.95M
CHG(%):
1.28		PREV:
5.470		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.6005.6305.4405.5408.95M
08 Oct 265.6705.7105.4305.47011.69M
30 Sep 265.8505.8705.6505.69014.38M
29 Sep 265.6905.8705.5505.76021.38M
28 Sep 265.6705.7505.4305.62032.21M
24 Sep 265.2105.7205.1605.72034.48M
23 Sep 265.1605.3205.1205.2006.04M
22 Sep 265.1205.1505.0705.1403.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:12.21 
Price to Book:52.29 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:478.34M 

TECHNICAL INDICATORS

MA5:5.621.4%
MA10:5.432.1%
MA20:5.304.6%
MA50:5.186.9%
MA100:5.412.4%
MA200:5.763.9%
STO9:56.00
STO14:63.33
RSI14:60.00 
WPR14:-27.85
MTM14:0.44
ROC14:0.09 
ATR:0.21 
Week High:5.713.1%
Week Low:5.432.0%
Month High:5.876.0%
Month Low:4.963.9%
Year High:7.1028.2%
Year Low:4.7416.9%
Volatility:7.87 

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02