EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

06 Jul 2026
LAST:

5.370

CHANGE:
 0.08		OPEN:
5.550		HIGH:
5.750		ASK:
0.000		VOLUME:
9.21M
CHG(%):
1.47		PREV:
5.450		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.5505.7505.3605.3709.21M
03 Jul 265.4705.4905.3605.4505.01M
02 Jul 265.3005.5005.2905.3805.85M
01 Jul 265.0605.4405.0205.3009.48M
30 Jun 265.1205.1405.0105.0505.94M
29 Jun 265.1005.2305.0005.1306.35M
26 Jun 265.3005.3005.1505.1606.21M
25 Jun 265.5305.5405.3105.3106.25M
24 Jun 265.4705.5505.3405.5406.79M
23 Jun 265.4005.5805.3605.4706.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:7.54 
Price to Book:41.03 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:398.34M 

TECHNICAL INDICATORS

MA5:5.311.1%
MA10:5.321.0%
MA20:5.502.4%
MA50:5.9110.0%
MA100:6.0813.2%
MA200:5.9310.3%
STO9:45.71
STO14:43.24
RSI14:35.25 
WPR14:-50.00
MTM14:-0.32
ROC14:-0.06 
ATR:0.22 
Week High:5.757.1%
Week Low:5.007.4%
Month High:5.9611.0%
Month Low:5.0010.3%
Year High:7.1032.2%
Year Low:5.007.4%
Volatility:23.31 

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02