SHG, 600358 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.410	CHANGE: 0.00	OPEN: 5.410	HIGH: 5.450	ASK: 0.000	VOLUME: 4.4M
LAST: 5.410	CHG(%): 0.00	PREV: 5.410	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.410	5.450	5.400	5.410	4.4M
29 Sep 25	5.480	5.490	5.410	5.410	6.98M
26 Sep 25	5.380	5.620	5.330	5.490	11.59M
25 Sep 25	5.370	5.400	5.360	5.370	5.23M
24 Sep 25	5.380	5.430	5.350	5.410	5.28M
23 Sep 25	5.510	5.510	5.360	5.390	8.34M
22 Sep 25	5.630	5.680	5.550	5.560	8.03M
19 Sep 25	5.490	5.550	5.430	5.540	7.05M
18 Sep 25	5.560	5.570	5.450	5.490	11.37M
17 Sep 25	5.590	5.640	5.550	5.600	7.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410