EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600358: China United Travel Co Ltd

30 Dec 2025
LAST:

5.950

CHANGE:
 0.05		OPEN:
5.900		HIGH:
6.000		ASK:
0.000		VOLUME:
6.74M
CHG(%):
0.85		PREV:
5.900		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.9006.0005.8405.9506.74M
29 Dec 255.9405.9405.8805.9005.1M
26 Dec 255.9106.0605.9105.9505.82M
25 Dec 255.9706.0205.9005.9505.27M
24 Dec 255.9105.9705.8905.9703.93M
23 Dec 255.9806.0105.8805.9007.2M
22 Dec 255.9605.9805.9205.9806.09M
19 Dec 255.7805.9405.7705.9408.12M
18 Dec 255.7505.8905.7505.7905.86M
17 Dec 255.6705.7505.6605.7504.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:401.00 
Price to Sales:7.54 
Price to Book:41.03 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:398.34M 

TECHNICAL INDICATORS

MA5:5.940.1%
MA10:5.910.7%
MA20:5.812.4%
MA50:5.832.1%
MA100:5.763.3%
MA200:5.478.8%
STO9:59.26
STO14:71.05
RSI14:69.84 
WPR14:-10.00 
MTM14:0.24
ROC14:0.04 
ATR:0.12 
Week High:6.061.8%
Week Low:5.841.9%
Month High:6.061.8%
Month Low:5.618.8%
Year High:8.1036.1%
Year Low:3.1390.1%

RECENT SPLITS

Date Ratio
25 Aug 20041-1
16 Sep 20021-1

RECENT DIVIDENDS

Date Amount
16 Dec 2008$0.02