SHG, 600708 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.730	CHANGE: 0.07	OPEN: 3.680	HIGH: 3.750	ASK: 0.000	VOLUME: 36.24M
LAST: 3.730	CHG(%): 1.91	PREV: 3.660	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.680	3.750	3.610	3.730	36.24M
29 Sep 25	3.720	3.720	3.590	3.660	31.27M
26 Sep 25	3.610	3.790	3.590	3.670	59.65M
25 Sep 25	3.590	3.700	3.510	3.630	52.57M
24 Sep 25	3.430	3.630	3.430	3.570	38.14M
23 Sep 25	3.550	3.560	3.420	3.440	35.54M
22 Sep 25	3.650	3.650	3.500	3.570	62.04M
19 Sep 25	3.600	3.850	3.510	3.750	66.69M
18 Sep 25	3.670	3.720	3.540	3.580	36.47M
17 Sep 25	3.690	3.700	3.620	3.660	25.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730