EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603398: Guangdong Banbao Toy Co Ltd

02 Jul 2026
LAST:

14.98

CHANGE:
 0.39		OPEN:
14.48		HIGH:
15.07		ASK:
0.00		VOLUME:
6.21M
CHG(%):
2.67		PREV:
14.59		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.4815.0714.3814.986.21M
01 Jul 2614.6014.7414.4814.594.19M
30 Jun 2614.0614.7513.9114.665.51M
29 Jun 2613.9614.2813.5114.066.7M
26 Jun 2613.7614.4113.7614.125.25M
25 Jun 2614.4914.6314.1314.195.76M
24 Jun 2614.8014.9714.4514.645.48M
23 Jun 2614.4015.0714.3014.886.78M
22 Jun 2614.9814.9814.4614.589.15M
18 Jun 2614.2014.3413.8614.275.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Forward P/E:93.67 
PEG Ratio:93.67 
Price to Sales:14.43 
Price to Book:5.69 
Profit Margin:-0.57 
Operating Margin:-0.72 
Return on Assets:-0.07 
Return on Equity:-1.01 
Revenue:253.39M 

TECHNICAL INDICATORS

MA5:14.483.4%
MA10:14.503.3%
MA20:14.096.3%
MA50:13.768.9%
MA100:12.1123.7%
MA200:10.0848.6%
STO9:91.09 
STO14:95.38 
RSI14:75.55 
MTM14:1.86
ROC14:0.14 
ATR:0.63 
Week High:15.070.6%
Week Low:13.5110.9%
Month High:15.070.6%
Month Low:12.8048.6%
Year High:15.594.1%
Year Low:4.46235.9%
Volatility:27.22 

RECENT SPLITS

Date Ratio
15 Jul 20191-1
07 Jun 201622-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.06
13 Jun 2018$0.06
20 Jun 2017$0.06