SHG, 603398 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.950	CHANGE: 0.47	OPEN: 8.950	HIGH: 9.440	ASK: 0.000	VOLUME: 34.38M
LAST: 8.950	CHG(%): 4.99	PREV: 9.420	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.950	9.440	8.950	8.950	34.38M
29 Sep 25	9.000	9.420	9.000	9.420	16.67M
26 Sep 25	8.700	8.970	8.670	8.970	32.91M
25 Sep 25	7.990	8.540	7.920	8.540	30.9M
24 Sep 25	8.130	8.130	7.890	8.130	39.84M
23 Sep 25	7.880	8.080	7.450	7.740	35.78M
22 Sep 25	7.310	7.780	7.080	7.780	40.24M
19 Sep 25	7.240	7.540	7.160	7.450	37.87M
18 Sep 25	6.970	7.190	6.900	7.190	38.91M
17 Sep 25	6.890	7.300	6.810	6.850	36.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950