EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

07 Jul 2026
LAST:

152.7

CHANGE:
 7.34		OPEN:
161.0		HIGH:
163.0		ASK:
0.0		VOLUME:
3.0M
CHG(%):
4.59		PREV:
160.0		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26161.0163.0149.0152.73.0M
06 Jul 26170.3172.7156.0160.02.46M
03 Jul 26173.0177.6166.0169.72.37M
02 Jul 26180.0190.0175.0178.02.59M
01 Jul 26187.2193.9180.6184.32.49M
30 Jun 26179.9190.3177.3188.01.62M
29 Jun 26188.0192.0173.0181.02.29M
26 Jun 26194.0205.0188.5190.12.12M
25 Jun 26192.9196.8188.4196.01.81M
24 Jun 26186.7194.2181.1192.92.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:49.53 
PEG Ratio:49.53 
Price to Sales:10.14 
Price to Book:5.56 
Profit Margin:-0.03 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:758.01M 
EBITDA:156.05M 

TECHNICAL INDICATORS

MA5:168.9210.6%
MA10:179.2717.4%
MA20:175.0914.7%
MA50:144.665.5%
MA100:111.5636.8%
MA200:91.5666.7%
RSI14:36.16 
WPR14:-100.00 
MTM14:-31.34
ROC14:-0.17 
ATR:13.89 
Week High:193.9027.0%
Week Low:149.002.5%
Month High:205.0034.3%
Month Low:133.0066.7%
Year High:205.0034.3%
Year Low:48.66213.7%
Volatility:33.74 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30