SHG, 688383 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 74.80	CHANGE: 2.92	OPEN: 71.88	HIGH: 75.39	ASK: 0.00	VOLUME: 1.67M
LAST: 74.80	CHG(%): 4.06	PREV: 71.88	LOW: 71.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	71.88	75.39	71.88	74.80	1.67M
29 Sep 25	72.73	73.80	70.77	71.88	1.26M
26 Sep 25	72.63	74.98	72.10	72.74	1.25M
25 Sep 25	74.26	75.50	72.81	73.20	1.11M
24 Sep 25	73.50	75.48	73.11	74.32	1.46M
23 Sep 25	75.15	75.52	71.73	74.20	1.43M
22 Sep 25	76.55	76.65	73.00	75.00	1.41M
19 Sep 25	78.32	80.87	75.60	75.98	1.46M
18 Sep 25	77.86	80.13	76.37	77.79	1.97M
17 Sep 25	79.73	81.50	76.78	78.58	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.80