EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688383: Shenzhen Xinyichang Technology Co. Ltd. A

14 Oct 2026
LAST:

100.8

CHANGE:
 7.04		OPEN:
110.0		HIGH:
111.6		ASK:
0.0		VOLUME:
1.59M
CHG(%):
6.53		PREV:
107.8		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26110.0111.6100.3100.81.59M
13 Oct 26106.3108.698.2107.82.55M
12 Oct 26110.7112.7106.3106.71.55M
09 Oct 26117.9118.0104.3110.73.33M
08 Oct 26125.8128.8118.0119.21.79M
30 Sep 26132.0132.5125.7125.81.51M
29 Sep 26128.7132.7127.0129.01.9M
28 Sep 26140.9142.5126.9128.82.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.88 
Forward P/E:66.28 
PEG Ratio:66.28 
Price to Sales:11.75 
Price to Book:7.95 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:871.67M 
EBITDA:53.66M 

TECHNICAL INDICATORS

MA5:109.038.2%
MA10:121.3420.4%
MA20:129.6128.6%
MA50:122.9122.0%
MA100:136.1635.2%
MA200:109.278.5%
RSI14:12.25 
WPR14:-100.00 
MTM14:-39.40
ROC14:-0.28 
ATR:9.17 
Week High:128.8027.8%
Week Low:98.182.6%
Month High:147.8846.8%
Month Low:98.188.5%
Year High:205.00103.5%
Year Low:59.0070.8%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.20
19 Jul 2024$0.20
19 Jul 2023$0.30