EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600449: Ningxia Building Materials Group Co Ltd

30 Sep 2025
LAST:

13.17

CHANGE:
 0.05		OPEN:
13.09		HIGH:
13.23		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.38		PREV:
13.12		LOW:
13.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0913.2313.0913.173.76M
29 Sep 2513.1313.1612.9113.124.91M
26 Sep 2513.1013.5012.9513.156.48M
25 Sep 2513.2013.2913.0413.135.12M
24 Sep 2512.8913.1212.8313.114.62M
23 Sep 2513.0913.0912.7412.976.5M
22 Sep 2513.2513.2613.0113.085.86M
19 Sep 2513.1913.3313.1413.295.42M
18 Sep 2513.4513.5013.1313.227.79M
17 Sep 2513.5213.5313.4213.494.28M

COMPANY PROFILE

Name:Ningxia Building Materials Group Co Ltd
About:Ningxia Building Materials Group Co.,Ltd manufactures and sells cement, cement clinkers, concrete, and aggregates in China. It also provides ordinary silicate, silicate cement, road silicate cement, heat cement, oil well cement, dam cement, etc. under the Saima, Shuanglu, Qingtongxia, Shuanglu, Ningzhongning, and Caoyuan brand names. In addition, the company is involved in the digital logistics business. Its products are mainly used in roads, railways, bridges, other infrastructure, and real estate construction. The company was formerly known as Ningxia Saima Industry Co., Ltd. and changed its name to Ningxia Building Materials Group Co.,Ltd in December 2011. Ningxia Building Materials Group Co.,Ltd was founded in 1998 and is headquartered in Yinchuan, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building Materials Building, Yinchuan, China, 750002
Website:https://www.4008874005.com
ISIN:CNE000001FS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.98
Price to Book:0.94
Price to Sales:0.86
EBITDA:570.5M
Shares:478.18M
Market Cap:6.298B

TECHNICAL INDICATORS

MA5:13.14
MA10:13.17
MA20:13.31
MA50:13.74
MA100:13.53
MA200:13.86
STO9:37.74
STO14:26.32
RSI14:38.33
WPR14:-66.10
MTM14:-0.37
ROC14:-0.03
ATR:0.25
Week High:13.50
Week Low:12.74
Month High:13.94
Month Low:12.74
Year High:17.81
Year Low:11.78
Volatility:21.25