EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600020: Henan Zhongyuan Expressway Co Ltd

30 Sep 2025
LAST:

4.230

CHANGE:
 0.03		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
10.45M
CHG(%):
0.70		PREV:
4.260		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2704.2704.2204.23010.45M
29 Sep 254.2504.2704.2004.2608.66M
26 Sep 254.2504.2704.2304.25010.11M
25 Sep 254.3204.3204.2304.26012.05M
24 Sep 254.2704.3304.2604.3208.7M
23 Sep 254.2904.3004.2304.28011.76M
22 Sep 254.3204.3304.2704.2908M
19 Sep 254.3204.3304.2604.32010.44M
18 Sep 254.3704.3804.3104.31013.69M
17 Sep 254.3804.3904.3404.37010.03M

COMPANY PROFILE

Name:Henan Zhongyuan Expressway Co Ltd
About:Henan Zhongyuan Expressway Company Limited engages in investment, construction and operation management of expressways in China. The company operates Airport Expressway, the Zhengzhou-Zhumadian section of the Beijing-Hong Kong-Macau Expressway, the Zhengzhou-Yaoshan section of the Zhengluan Expressway, Zhengmin Expressway, Shangdeng Expressway, and the Yongcheng Section of Deshang Expressway. It also engages in the project investment, investment management, and investment consulting business; real estate development and sales; civil engineering construction; housing rental; and property management businesses. Henan Zhongyuan Expressway Company Limited was founded in 2000 and is based in Zhengzhou, China.
Address:No. 100, Nongye East Road, Zhengzhou, China, 450016
Website:https://www.zygs.com
ISIN:CNE000001FL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.58
Price to Book:0.66
Price to Sales:1.39
EBITDA:2.905B
Shares:2.247B
Market Cap:9.506B

TECHNICAL INDICATORS

MA5:4.26
MA10:4.29
MA20:4.34
MA50:4.47
MA100:4.67
MA200:4.43
RSI14:31.43
WPR14:-100.00
MTM14:-0.15
ROC14:-0.03
ATR:0.06
Week High:4.33
Week Low:4.20
Month High:4.52
Month Low:4.20
Year High:5.13
Year Low:3.83
Volatility:2.64