EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

19 Oct 2026
LAST:

6.820

CHANGE:
 0.07		OPEN:
6.710		HIGH:
6.920		ASK:
0.000		VOLUME:
6.49M
CHG(%):
1.04		PREV:
6.750		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.7106.9206.3606.8206.49M
16 Oct 266.5606.9006.4406.7506.16M
15 Oct 266.6306.6706.4006.5105.48M
14 Oct 266.9707.0706.6706.6704.66M
13 Oct 266.9407.0806.5907.0304.63M
12 Oct 267.0807.0906.8606.8803.96M
09 Oct 267.1107.1106.6907.0104.71M
08 Oct 267.2007.3006.9907.0703.39M
30 Sep 267.2607.3207.1307.1602.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.61 
Price to Book:4.56 
Profit Margin:-0.06 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.33 
Revenue:1.252B 
EBITDA:59.19M 

TECHNICAL INDICATORS

MA5:6.760.9%
MA10:6.921.4%
MA20:6.931.5%
MA50:6.962.0%
MA100:7.002.7%
MA200:8.0317.8%
STO9:38.27
STO14:37.80
RSI14:43.27
WPR14:-58.67
MTM14:-0.31
ROC14:-0.04 
ATR:0.32 
Week High:7.094.0%
Week Low:6.367.2%
Month High:7.337.5%
Month Low:6.3617.8%
Year High:10.7157.0%
Year Low:5.5323.3%
Volatility:9.91 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03