EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

31 Dec 2025
LAST:

9.320

CHANGE:
 0.42		OPEN:
8.960		HIGH:
9.330		ASK:
0.000		VOLUME:
41.62M
CHG(%):
4.72		PREV:
8.900		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.9609.3308.6109.32041.62M
30 Dec 258.6009.0808.5608.90040.0M
29 Dec 258.5008.9508.4008.82039.7M
26 Dec 259.4009.4008.4608.51047.34M
25 Dec 258.0008.7307.9508.73020.34M
24 Dec 257.8608.0407.7907.94011.81M
23 Dec 258.0408.0707.8307.85020.68M
22 Dec 257.6208.3307.5507.96050.17M
19 Dec 257.4907.5907.4407.57013.25M
18 Dec 257.2907.5607.2207.42016.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.34 
Price to Book:4.69 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.818B 
EBITDA:4.06M 

TECHNICAL INDICATORS

MA5:8.865.2%
MA10:8.3012.3%
MA20:8.0116.3%
MA50:8.1015.0%
MA100:8.1214.8%
MA200:7.5623.3%
STO9:95.63 
STO14:96.02 
RSI14:79.65 
MTM14:1.77
ROC14:0.23 
ATR:0.49 
Week High:9.400.9%
Week Low:7.7919.6%
Month High:9.400.9%
Month Low:7.1223.3%
Year High:9.400.9%
Year Low:5.0285.7%

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03