EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603028: Jiangsu Safety Wire Rope

26 Jun 2026
LAST:

6.670

CHANGE:
 0.17		OPEN:
6.700		HIGH:
6.950		ASK:
0.000		VOLUME:
4.48M
CHG(%):
2.49		PREV:
6.840		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.7006.9506.6306.6704.48M
25 Jun 267.0007.0306.7806.8404.48M
24 Jun 267.4107.5106.9607.0105.28M
23 Jun 267.3307.6807.2107.3805.07M
22 Jun 267.4407.4407.0307.3206.82M
18 Jun 267.3107.5007.1707.4504.81M
17 Jun 267.3907.5007.2807.3004.3M
16 Jun 267.3907.5407.2207.4704.16M
15 Jun 267.4307.7707.3407.4204.55M
12 Jun 267.5707.6007.3207.4803.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.86 
Price to Sales:1.34 
Price to Book:4.69 
Profit Margin:-0.09 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.62 
Revenue:1.818B 
EBITDA:4.06M 

TECHNICAL INDICATORS

MA5:7.045.6%
MA10:7.238.5%
MA20:7.5012.5%
MA50:8.3224.8%
MA100:8.8632.9%
MA200:8.5528.2%
RSI14:21.13 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.36 
Week High:7.6815.1%
Week Low:6.630.6%
Month High:9.0936.3%
Month Low:6.6328.2%
Year High:10.7160.6%
Year Low:6.630.6%
Volatility:2.21 

RECENT SPLITS

Date Ratio
24 Jun 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.03
08 Jul 2022$0.06
24 Jun 2021$0.06
29 Jun 2020$0.02
10 Jul 2019$0.02
06 Jun 2018$0.03