EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601966: Shandong Linglong Tyre Co Ltd

26 Jun 2026
LAST:

10.18

CHANGE:
 0.22		OPEN:
10.38		HIGH:
10.42		ASK:
0.00		VOLUME:
11.88M
CHG(%):
2.12		PREV:
10.40		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.3810.4210.1610.1811.88M
25 Jun 2610.4710.6210.2310.4016.41M
24 Jun 2610.7110.7910.4210.4513.81M
23 Jun 2610.8411.0210.6910.6913.81M
22 Jun 2610.8210.9210.6210.8716.6M
18 Jun 2611.1811.2210.8910.9116.24M
17 Jun 2611.4911.4911.2011.2414.24M
16 Jun 2611.8811.8811.5211.5315.15M
15 Jun 2611.9112.1211.7911.8814.16M
12 Jun 2611.8512.0111.6811.8715.01M

PROFILE

Name:Shandong Linglong Tyre Co Ltd
About:Shandong Linglong Tyre Co.,Ltd. designs, manufactures, develops, and sells tires in the People's Republic of China. It offers passenger light truck radial, bus radial, and off-highway tires. The company serves passenger cars, commercial, and construction machinery vehicles. It also exports its products to approximately 173 countries, such as Europe, the Middle East, the Americas, Africa, and the Asia-Pacific. Shandong Linglong Tyre Co.,Ltd. was founded in 1975 and is based in Zhaoyuan, the People's Republic of China.
Industry:Auto Parts
Address:No. 777, Jinlong Road, Zhaoyuan, China, 265406
Website:https://www.linglong.cn
ISIN:CNE100002GM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:8.31 
PEG Ratio:8.31 
Price to Sales:0.89 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.28 
Revenue:24.27B 
EBITDA:2.64B 
Shares:1.464B 
Market Cap:14.898B 

TECHNICAL INDICATORS

MA5:10.523.3%
MA10:11.008.1%
MA20:11.5313.2%
MA50:12.5423.2%
MA100:13.6233.8%
MA200:14.4141.6%
RSI14:8.58 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.15 
ATR:0.32 
Week High:11.028.3%
Week Low:10.160.2%
Month High:12.5423.2%
Month Low:10.1641.6%
Year High:16.3460.5%
Year Low:10.160.2%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.04
23 Oct 2025$0.11
10 Jul 2025$0.08
24 Dec 2024$0.16
27 Sep 2024$0.10
14 Jun 2024$0.38
15 Jun 2023$0.06
10 Jun 2022$0.16
10 Jun 2021$0.49
11 Jun 2020$0.43