EODData

SHG, 688665: Cubic Sensor and Instrument Co Ltd

30 Sep 2025
LAST:

63.26

CHANGE:
 1.57
OPEN:
61.80
HIGH:
64.18
ASK:
0.00
VOLUME:
2.63M
CHG(%):
2.54
PREV:
61.69
LOW:
61.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.8064.1861.0063.262.63M
29 Sep 2559.5562.2059.5561.691.55M
26 Sep 2560.7061.9959.7460.001.5M
25 Sep 2561.1562.8061.1061.431.4M
24 Sep 2560.4061.6059.8161.231.32M
23 Sep 2562.9662.9659.3161.001.88M
22 Sep 2562.0863.6161.8162.451.51M
19 Sep 2564.0165.8162.7062.732.29M
18 Sep 2566.3068.4963.8064.144.35M
17 Sep 2563.9072.4263.9067.325.29M

COMPANY PROFILE

Name:Cubic Sensor and Instrument Co Ltd
About:Cubic Sensor and Instrument Co.,Ltd. engages in the development, production, and sale of gas sensors and sensor solutions in China. It offers indoor air quality products, such as CO2 sensor, formaldehyde & VOC sensor, IAQ controller and monitor, integrated sensor module, particulate matter sensor, and optical particle counter; outdoor particulate matter sensing solution and oil mist sensor; ultrasonic oxygen sensor, ultrasonic oxygen flow sensor, TDLAS oxygen sensor, DLCO gas sensor, spirometer, and NDIR ETCO2 sensor; automotive electronic products, such as automotive air quality sensor, automotive O2 and NO2 sensor, and Li-battery thermal runway sensor; safety alarms, which include refrigerant gas leakage monitoring sensor, flammable gas safety monitoring sensor, SF6 gas leakage monitoring sensor, and toxic and hazardous gas safety monitoring sensor; smart metering solutions, such as residential ultrasonic gas meter, industrial ultrasonic gas meter, residential ultrasonic gas flow sensor, and commercial ultrasonic gas meter; and gas analyzer. The company offers its products in the fields of indoor and outdoor air quality monitoring, automotive sensor, health medical, industry safety, engine emission monitoring, and smart metering. It also exports its products to approximately 80 countries and regions. The company was founded in 2003 and is based in Wuhan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 3, Fenghuangyuan 3rd Road, Wuhan, China, 430205
Website:https://www.gassensor.com.cn
ISIN:CNE100005485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.21
DivYield:0.01
Div/Share:0.35
Price to Book:6.09
Price to Sales:6.36
EBITDA:183.61M
Shares:100.55M
Market Cap:6.361B

TECHNICAL INDICATORS

MA5:61.52
MA10:62.53
MA20:60.37
MA50:59.27
MA100:51.46
MA200:44.02
STO9:38.40
STO14:38.48
RSI14:62.83
WPR14:-41.47
MTM14:4.40
ROC14:0.07
ATR:3.33
Week High:64.18
Week Low:59.31
Month High:72.42
Month Low:55.03
Year High:72.42
Year Low:28.28
Volatility:17.46