EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600469: Aeolus Tyre Co Ltd

29 Sep 2025
LAST:

5.890

CHANGE:
 0.09		OPEN:
5.800		HIGH:
5.900		ASK:
0.000		VOLUME:
5.36M
CHG(%):
1.55		PREV:
5.800		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.8005.9005.7105.8905.36M
26 Sep 255.7805.8805.7405.8004.91M
25 Sep 255.8605.9105.7805.8006.23M
24 Sep 255.8205.9105.7505.8505.1M
23 Sep 255.8705.8805.6905.8406.23M
22 Sep 255.9205.9505.8505.8704.66M
19 Sep 255.9605.9605.8205.9107.14M
18 Sep 256.1006.1205.9205.9507.59M
17 Sep 256.1406.1406.0706.1005.66M
16 Sep 256.1406.1606.0606.1505.79M

COMPANY PROFILE

Name:Aeolus Tyre Co Ltd
About:Aeolus Tyre Co., Ltd. manufactures and sells tires for trucks, buses, and construction machinery vehicles in China and internationally. It operates through Fengshen, Fengli, Kazhili, Henan, and other brands. The company was founded in 1965 and is headquartered in Jiaozuo, China.
Industry:Auto Parts
Address:No. 48, Jiaodongnan Road, Jiaozuo, China, 454003
Website:https://www.aeolustyre.com
ISIN:CNE000001G46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.64
Price to Book:1.36
Price to Sales:0.65
EBITDA:587.89M
Shares:729.45M
Market Cap:4.296B

TECHNICAL INDICATORS

MA5:5.84
MA10:5.92
MA20:6.04
MA50:6.05
MA100:5.80
MA200:5.88
STO9:26.47
STO14:20.00
RSI14:27.27
WPR14:-80.00
MTM14:-0.32
ROC14:-0.05
ATR:0.13
Week High:5.95
Week Low:5.69
Month High:6.27
Month Low:5.69
Year High:7.51
Year Low:4.72
Volatility:3.04