EODData

SHG, 688106: Suzhou Jinhong Gas Co Ltd

01 Jul 2026
LAST:

49.78

CHANGE:
 8.30
OPEN:
44.99
HIGH:
49.78
ASK:
0.00
VOLUME:
54.67M
CHG(%):
20.01
PREV:
41.48
LOW:
44.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2644.9949.7844.8449.7854.67M
30 Jun 2640.0042.5038.2341.4868.5M
29 Jun 2638.5539.7435.8839.1769.57M
26 Jun 2634.5136.6634.2734.5050.87M
25 Jun 2634.0035.6033.0034.8648.98M
24 Jun 2632.7033.8831.0133.4352.28M
23 Jun 2633.1335.2332.2334.4565.59M
22 Jun 2631.0033.7230.9732.8159.54M
18 Jun 2630.7730.9729.8730.2741.2M
17 Jun 2629.2031.2829.1031.1742.28M

PROFILE

Name:Suzhou Jinhong Gas Co Ltd
About:Jinhong Gas Co.,Ltd. produces and sells bulk, special, and natural gas products in China. The company offers various gases, including methane, Boron trichloride, nitrogen trifluoride, sulfur hexafluoride, octafluorocyclobutane, Hexafluoroethane, Carbon tetrafluoride, hydrogen chloride, carbon monoxide, nitrous oxide, silane, High purity ammonia, Standard gas, dry ice, carbon dioxide, ammonia, nitrogen, argon, hydrogen, helium, acetylene, propane, and oxygen. It sell its products customers through steel cylinders, storage tanks, and on-site gas pipelines. It serves electronic semiconductor, medical health, energy conservation and environmental protection, new materials, new energy, high-end equipment manufacturing, and other industries. The company was formerly known as Suzhou Jinhong Gas Co.,Ltd. and changed its name to Jinhong Gas Co.,Ltd. in 2022. Jinhong Gas Co.,Ltd. was founded in 1999 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6 Anmin Road, Suzhou, China, 215152
Website:https://www.jinhonggroup.com
ISIN:CNE100003ZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:104.89 
Forward P/E:23.73 
PEG Ratio:23.73 
Price to Sales:3.56 
Price to Book:3.08 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.699B 
EBITDA:287.82M 
Shares:481.98M 
Market Cap:23.993B 

TECHNICAL INDICATORS

MA5:39.9624.6%
MA10:36.1937.5%
MA20:32.4353.5%
MA50:31.6757.2%
MA100:28.2876.0%
MA200:24.08106.7%
STO9:100.00 
STO14:100.00 
RSI14:79.13 
MTM14:16.68
ROC14:0.50 
ATR:3.66 
Week High:49.780.0%
Week Low:31.0160.5%
Month High:49.780.0%
Month Low:25.06106.7%
Year High:49.780.0%
Year Low:17.13190.6%
Volatility:37.02 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.10
19 Sep 2024$0.15
23 May 2024$0.35
07 Jun 2023$0.25
12 May 2022$0.25