EODData

SHG, 688106: Suzhou Jinhong Gas Co Ltd

30 Sep 2025
LAST:

19.76

CHANGE:
 0.15
OPEN:
19.68
HIGH:
19.87
ASK:
0.00
VOLUME:
11.09M
CHG(%):
0.76
PREV:
19.61
LOW:
19.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.6819.8719.5019.7611.09M
29 Sep 2519.4519.8419.3119.619.31M
26 Sep 2519.7320.0519.4619.5411.79M
25 Sep 2519.5820.0219.5119.7517.91M
24 Sep 2519.0020.0718.9119.7127.54M
23 Sep 2518.6919.1017.8919.0516.59M
22 Sep 2518.8218.8718.4818.676.78M
19 Sep 2518.3718.9918.2918.7313.1M
18 Sep 2518.5318.8518.1518.289.56M
17 Sep 2518.3118.6218.2118.566.34M

COMPANY PROFILE

Name:Suzhou Jinhong Gas Co Ltd
About:Jinhong Gas Co.,Ltd. produces and sells bulk, special, and natural gas products in China. The company offers various gases, including methane, Boron trichloride, nitrogen trifluoride, sulfur hexafluoride, octafluorocyclobutane, Hexafluoroethane, Carbon tetrafluoride, hydrogen chloride, carbon monoxide, nitrous oxide, silane, High purity ammonia, Standard gas, dry ice, carbon dioxide, ammonia, nitrogen, argon, hydrogen, helium, acetylene, propane, and oxygen. It sell its products customers through steel cylinders, storage tanks, and on-site gas pipelines. It serves electronic semiconductor, medical health, energy conservation and environmental protection, new materials, new energy, high-end equipment manufacturing, and other industries. The company was formerly known as Suzhou Jinhong Gas Co.,Ltd. and changed its name to Jinhong Gas Co.,Ltd. in 2022. Jinhong Gas Co.,Ltd. was founded in 1999 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.6 Anmin Road, Suzhou, China, 215152
Website:https://www.jinhonggroup.com
ISIN:CNE100003ZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.68
Price to Book:3.01
Price to Sales:3.60
EBITDA:563.27M
Shares:481.98M
Market Cap:9.524B

TECHNICAL INDICATORS

MA5:19.67
MA10:19.17
MA20:18.75
MA50:18.58
MA100:18.20
MA200:17.93
STO9:82.68
STO14:82.68
RSI14:74.23
MTM14:1.23
ROC14:0.07
ATR:0.60
Week High:20.07
Week Low:17.89
Month High:20.07
Month Low:17.69
Year High:23.44
Year Low:15.33
Volatility:7.70