EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

07 Jan 2026
LAST:

9.760

CHANGE:
 0.04		OPEN:
9.810		HIGH:
9.820		ASK:
0.000		VOLUME:
6.96M
CHG(%):
0.41		PREV:
9.800		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.8109.8209.7509.7606.96M
06 Jan 269.7709.8009.7309.8008.38M
05 Jan 269.6809.7709.6709.7706.03M
31 Dec 259.7009.7409.6609.6805.8M
30 Dec 259.7809.8009.7109.7304.87M
29 Dec 259.8309.8609.7709.7904.91M
26 Dec 259.8609.9009.8209.8306.97M
25 Dec 259.77010.0609.7709.93011.01M
24 Dec 259.7809.8109.7109.8104.59M
23 Dec 259.9109.9109.7809.7906.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:47.29 
PEG Ratio:47.29 
Price to Sales:8.74 
Price to Book:3.16 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:9.750.1%
MA10:9.790.3%
MA20:9.840.8%
MA50:10.083.3%
MA100:10.426.7%
MA200:10.507.6%
STO9:21.05
STO14:21.05
RSI14:35.37 
WPR14:-69.23
MTM14:-0.16
ROC14:-0.02 
ATR:0.12 
Week High:9.820.6%
Week Low:9.661.0%
Month High:10.184.3%
Month Low:9.657.6%
Year High:12.5428.5%
Year Low:9.512.6%
Volatility:11.04 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02