EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

02 Jul 2026
LAST:

6.500

CHANGE:
 0.22		OPEN:
6.690		HIGH:
6.920		ASK:
0.000		VOLUME:
28.41M
CHG(%):
3.27		PREV:
6.720		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.6906.9206.5006.50028.41M
01 Jul 266.0706.7206.0606.72028.09M
30 Jun 266.2606.3206.0306.11013.04M
29 Jun 266.1606.4506.0906.30013.28M
26 Jun 266.5406.6206.2506.25015.23M
25 Jun 266.4506.7706.3906.60016.72M
24 Jun 266.7606.8006.5006.52012.51M
23 Jun 266.8407.0306.7606.79015.65M
22 Jun 266.6706.9306.5206.84020.62M
18 Jun 266.4406.9006.3606.72020.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:47.29 
PEG Ratio:47.29 
Price to Sales:8.74 
Price to Book:3.16 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:6.381.9%
MA10:6.540.5%
MA20:6.733.6%
MA50:7.5916.7%
MA100:8.2627.1%
MA200:9.2942.9%
STO9:42.39
STO14:42.39
RSI14:46.79
WPR14:-48.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.35 
Week High:6.926.5%
Week Low:6.037.8%
Month High:8.5631.7%
Month Low:6.0342.9%
Year High:11.7580.8%
Year Low:6.037.8%
Volatility:26.38 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02