EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

09 Jan 2026
LAST:

9.770

CHANGE:
 0.02		OPEN:
9.770		HIGH:
9.830		ASK:
0.000		VOLUME:
8.85M
CHG(%):
0.21		PREV:
9.750		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.7709.8309.7209.7708.85M
08 Jan 269.7509.7809.6809.7507.92M
07 Jan 269.8109.8209.7509.7606.96M
06 Jan 269.7709.8009.7309.8008.38M
05 Jan 269.6809.7709.6709.7706.03M
31 Dec 259.7009.7409.6609.6805.8M
30 Dec 259.7809.8009.7109.7304.87M
29 Dec 259.8309.8609.7709.7904.91M
26 Dec 259.8609.9009.8209.8306.97M
25 Dec 259.77010.0609.7709.93011.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:47.29 
PEG Ratio:47.29 
Price to Sales:8.74 
Price to Book:3.16 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:9.770.0%
MA10:9.780.1%
MA20:9.830.6%
MA50:10.063.0%
MA100:10.406.5%
MA200:10.487.3%
STO9:40.91
STO14:23.68
RSI14:40.79
WPR14:-65.38
MTM14:-0.17
ROC14:-0.02 
ATR:0.11 
Week High:9.830.6%
Week Low:9.671.0%
Month High:10.184.2%
Month Low:9.657.3%
Year High:12.5428.4%
Year Low:9.512.7%
Volatility:10.83 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02