SHG, 600199 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.49	CHANGE: 0.10	OPEN: 10.61	HIGH: 10.63	ASK: 0.00	VOLUME: 8.54M
LAST: 10.49	CHG(%): 0.94	PREV: 10.59	LOW: 10.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.61	10.63	10.48	10.49	8.54M
29 Sep 25	10.61	10.66	10.46	10.59	8.47M
26 Sep 25	10.55	10.71	10.46	10.65	10.42M
25 Sep 25	10.57	10.60	10.47	10.52	6.87M
24 Sep 25	10.45	10.56	10.43	10.56	6.69M
23 Sep 25	10.60	10.63	10.34	10.44	9.12M
22 Sep 25	10.71	10.76	10.58	10.61	6.85M
19 Sep 25	10.69	10.80	10.56	10.79	10.16M
18 Sep 25	10.81	10.88	10.63	10.72	12.04M
17 Sep 25	10.95	10.98	10.80	10.83	11.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.49