EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603208: Jiangshan Oupai Door Industry Co Ltd

31 Dec 2025
LAST:

14.55

CHANGE:
 0.09		OPEN:
14.50		HIGH:
14.59		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.62		PREV:
14.46		LOW:
14.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.5014.5914.3314.551.53M
30 Dec 2514.6814.7014.4014.462.15M
29 Dec 2515.1015.1014.6014.724.42M
26 Dec 2515.1915.2814.9815.206.45M
25 Dec 2514.8315.1414.7715.143.68M
24 Dec 2514.7014.8414.5814.832.2M
23 Dec 2514.7614.7614.5814.692.09M
22 Dec 2514.8714.8714.6314.653.02M
19 Dec 2514.8714.9514.6514.803.25M
18 Dec 2514.7014.8714.5714.763.66M

PROFILE

Name:Jiangshan Oupai Door Industry Co Ltd
About:Jiangshan Oupai Door Industry Co., Ltd engages in the research, development, manufacture, processing, sale, and service of wooden doors in China and internationally. The company also offers solid wood composite doors, plywood molded doors, and gradually extended to fire doors, entry doors, cabinets, and other new products. It also exports its products. Jiangshan Oupai Door Industry Co., Ltd was founded in 2006 and is headquartered in Jiangshan, China.
Address:No. 8, Yudashan Natural Village, Jiangshan, China, 324100
Website:https://www.oupaigroup.com
ISIN:CNE100002YX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:180.75 
Forward P/E:7.49 
PEG Ratio:7.49 
Price to Sales:1.33 
Price to Book:2.16 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:2.028B 
EBITDA:190.91M 
Shares:177.17M 
Market Cap:2.578B 

TECHNICAL INDICATORS

MA5:14.811.8%
MA10:14.781.6%
MA20:14.741.3%
MA50:14.791.7%
MA100:14.922.5%
MA200:15.174.3%
STO9:10.98 
STO14:10.98 
RSI14:49.22
WPR14:-87.84 
MTM14:-0.09
ROC14:-0.01 
ATR:0.33 
Week High:15.285.0%
Week Low:14.331.5%
Month High:15.285.0%
Month Low:14.314.3%
Year High:19.9637.2%
Year Low:13.2010.2%
Volatility:4.78 

RECENT SPLITS

Date Ratio
21 Jun 20231-1
06 Jul 20221-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
19 Jun 2024$1.78
21 Jun 2023$2.00
06 Jul 2022$0.57
17 Sep 2021$0.72
04 Jun 2020$0.46
23 May 2019$0.26
03 May 2018$0.28