EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603208: Jiangshan Oupai Door Industry Co Ltd

30 Sep 2025
LAST:

15.29

CHANGE:
 0.04		OPEN:
15.34		HIGH:
15.48		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.26		PREV:
15.33		LOW:
15.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3415.4815.1315.293.54M
29 Sep 2514.8215.3414.4015.335.99M
26 Sep 2515.2615.3014.7814.834.21M
25 Sep 2515.2915.4515.1715.263.04M
24 Sep 2515.2015.3415.0015.293.11M
23 Sep 2515.3515.3814.6115.193.62M
22 Sep 2515.2015.3515.1115.304.24M
19 Sep 2514.8815.2514.7015.233.73M
18 Sep 2515.4515.4514.8414.954.08M
17 Sep 2515.2515.4915.1715.343.75M

COMPANY PROFILE

Name:Jiangshan Oupai Door Industry Co Ltd
About:Jiangshan Oupai Door Industry Co., Ltd engages in the research, development, manufacture, processing, sale, and service of wooden doors in China and internationally. The company also offers solid wood composite doors, plywood molded doors, and gradually extended to fire doors, entry doors, cabinets, and other new products. It also exports its products. Jiangshan Oupai Door Industry Co., Ltd was founded in 2006 and is headquartered in Jiangshan, China.
Address:No. 8, Yudashan Natural Village, Jiangshan, China, 324100
Website:https://www.oupaigroup.com
ISIN:CNE100002YX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.35
Price to Book:2.07
Price to Sales:0.99
EBITDA:179.76M
Shares:177.17M
Market Cap:2.709B

TECHNICAL INDICATORS

MA5:15.20
MA10:15.20
MA20:15.07
MA50:15.11
MA100:15.29
MA200:16.14
STO9:70.77
STO14:69.70
RSI14:55.33
WPR14:-9.80
MTM14:0.30
ROC14:0.02
ATR:0.42
Week High:15.48
Week Low:14.40
Month High:15.49
Month Low:14.40
Year High:23.10
Year Low:13.20
Volatility:4.80