EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688690: Suzhou Nanomicro Technology Co Ltd

30 Sep 2025
LAST:

28.88

CHANGE:
 0.43		OPEN:
28.39		HIGH:
29.17		ASK:
0.00		VOLUME:
5.54M
CHG(%):
1.51		PREV:
28.45		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.3929.1728.1428.885.54M
29 Sep 2528.0528.4827.4628.457.28M
26 Sep 2528.0028.3027.5328.006.23M
25 Sep 2526.5028.1026.3227.999.47M
24 Sep 2526.0626.6725.7126.403.82M
23 Sep 2526.6226.7525.3125.926.63M
22 Sep 2526.4826.9426.0726.764.29M
19 Sep 2526.6027.1526.1726.174.33M
18 Sep 2527.3027.6026.2626.536.73M
17 Sep 2526.6027.6426.3127.116.2M

COMPANY PROFILE

Name:Suzhou Nanomicro Technology Co Ltd
About:Suzhou Nanomicro Technology Co., Ltd. manufactures and supplies spherical, mono-disperse particles for various industries and applications worldwide. The company products include chromatography media, solid phase extraction sorbents, particle size standards, magnetic particles, LCD spacers, ACF conductive particles, and various other micro particles. Its products portfolio also includes chromatography column, standard particles/spheres, magnetic beads, monodisperse microspheres, chromatography median, and chromatography medical. The company also exports its products to the Americas, Asia, Europe, Africa, and other markets. The company was founded in 2007 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:2 Baichuan ST, Suzhou, China, 215125
Website:https://www.nanomicro-technology.com
ISIN:CNE100005105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.08
DivYield:0.00
Div/Share:0.06
Price to Book:6.33
Price to Sales:13.89
EBITDA:168.84M
Shares:403.82M
Market Cap:11.662B

TECHNICAL INDICATORS

MA5:27.94
MA10:27.22
MA20:27.00
MA50:27.21
MA100:24.70
MA200:22.35
STO9:91.08
STO14:91.08
RSI14:65.29
MTM14:1.69
ROC14:0.06
ATR:1.06
Week High:29.17
Week Low:25.31
Month High:29.17
Month Low:25.31
Year High:30.00
Year Low:16.16
Volatility:15.22