EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600839: Sichuan Changhong Electric Co Ltd

31 Dec 2025
LAST:

9.100

CHANGE:
 0.02		OPEN:
9.110		HIGH:
9.140		ASK:
0.000		VOLUME:
48.31M
CHG(%):
0.22		PREV:
9.080		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.1109.1409.0609.10048.31M
30 Dec 259.1009.1309.0509.08062.59M
29 Dec 259.1209.2809.0609.150108.26M
26 Dec 259.1009.1109.0209.05060.22M
25 Dec 259.1009.1009.0309.09050.23M
24 Dec 259.0709.1108.9809.10055.4M
23 Dec 259.2509.2609.0409.07094.65M
22 Dec 259.0009.3609.0009.250168.29M
19 Dec 258.7608.9508.7508.88070.21M
18 Dec 258.7408.8308.7108.74048.87M

PROFILE

Name:Sichuan Changhong Electric Co Ltd
About:Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and sells consumer electronics products in China and internationally. The company offers televisions, refrigerator, air conditioner, washing machines, monitor. The company was founded in 1958 and is headquartered in Mianyang, the People's Republic of China.
Address:No. 35, Mianxing East Road, Mianyang, China, 621000
Website:https://cn.changhong.com
ISIN:CNE000000GJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
Forward P/E:82.64 
PEG Ratio:82.64 
Price to Sales:0.39 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:108.282B 
EBITDA:3.471B 
Shares:4.616B 
Market Cap:42.008B 

TECHNICAL INDICATORS

MA5:9.090.1%
MA10:9.050.5%
MA20:9.060.4%
MA50:9.575.2%
MA100:10.1511.5%
MA200:10.1611.7%
STO9:45.83
STO14:59.38
RSI14:49.31
WPR14:-28.30
MTM14:0.18
ROC14:0.02 
ATR:0.18 
Week High:9.282.0%
Week Low:8.981.3%
Month High:9.635.8%
Month Low:8.6311.7%
Year High:13.8051.6%
Year Low:8.2410.4%

RECENT SPLITS

Date Ratio
24 Jun 201112-10
28 Jun 20101-1
11 Apr 200613-10
10 Aug 199813-10
26 May 19971-1
03 Jul 19961-1
21 Aug 199517-10
13 Jun 19941-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.05
27 Sep 2024$0.05
14 Aug 2023$0.04
27 Jul 2022$0.02
28 Jul 2021$0.01
19 Aug 2020$0.01
08 Aug 2019$0.02
07 Aug 2018$0.01
21 Jul 2017$0.04
22 Jul 2014$0.02