EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600839: Sichuan Changhong Electric Co Ltd

30 Sep 2025
LAST:

10.47

CHANGE:
 0.03		OPEN:
10.49		HIGH:
10.69		ASK:
0.00		VOLUME:
102.53M
CHG(%):
0.29		PREV:
10.44		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4910.6910.4410.47102.53M
29 Sep 2510.4710.5310.2710.44123.16M
26 Sep 2510.7510.8210.4710.47142.32M
25 Sep 2510.8211.0610.7910.84155.82M
24 Sep 2510.6110.9010.5410.88173.98M
23 Sep 2511.1111.1110.4810.72225.02M
22 Sep 2511.0711.1511.0111.12153.34M
19 Sep 2511.3011.3811.0011.03226.68M
18 Sep 2511.0911.5510.9811.27404.78M
17 Sep 2510.7711.3210.6711.15343.28M

COMPANY PROFILE

Name:Sichuan Changhong Electric Co Ltd
About:Sichuan Changhong Electric Co.,Ltd. researches, develops, manufactures, and sells consumer electronics products in China and internationally. The company offers televisions, refrigerator, air conditioner, washing machines, monitor. The company was founded in 1958 and is headquartered in Mianyang, the People's Republic of China.
Address:No. 35, Mianxing East Road, Mianyang, China, 621000
Website:https://cn.changhong.com
ISIN:CNE000000GJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.79
Price to Book:3.67
Price to Sales:0.52
EBITDA:2.854B
Shares:4.616B
Market Cap:48.332B

TECHNICAL INDICATORS

MA5:10.62
MA10:10.84
MA20:10.72
MA50:10.67
MA100:10.33
MA200:10.40
STO9:2.70
STO14:2.70
RSI14:51.68
WPR14:-96.39
MTM14:-0.26
ROC14:-0.02
ATR:0.36
Week High:11.11
Week Low:10.27
Month High:11.80
Month Low:10.21
Year High:18.07
Year Low:5.52
Volatility:47.83