EODData

SHG, 603161: Kehua Holdings Co Ltd Class A

30 Sep 2025
LAST:

13.21

CHANGE:
 0.17
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
3.29M
CHG(%):
1.27
PREV:
13.38
LOW:
13.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4313.4313.1813.213.29M
29 Sep 2513.3113.4513.0013.384.12M
26 Sep 2513.1813.4813.0613.273.89M
25 Sep 2513.4413.5313.1613.224.43M
24 Sep 2513.3013.5213.2013.433.25M
23 Sep 2513.5313.5312.9413.355.36M
22 Sep 2513.2513.5213.2513.434.2M
19 Sep 2513.5013.6213.1913.265.58M
18 Sep 2513.5114.0413.4613.639.86M
17 Sep 2513.5713.6113.4513.514.38M

COMPANY PROFILE

Name:Kehua Holdings Co Ltd Class A
About:Kehua Holdings Co.,Ltd engages in the research, development, production, and sale of turbochargers core components. It offers turbine and intermediate shell; differential and differential lock; chassis components, such as clamp body, bracket, and steering knuckle; counterweight block, planetary carrier, and bearing seat; and valve and pump body, and shell. The company also provides brake caliper assemblies for various pneumatic braking systems, such as light trucks, medium trucks, heavy trucks, 6-meter to 18 meter buses, trailers, and non-highway engineering vehicles. It sells its products in China, the United States, Mexico, Brazil, Germany, Hungary, Poland, Czech Republic, Slovakia, Japan, South Korea, Thailand, India, and internationally. The company was formerly known as Liyang Kehua Machinery Manufacture Co., Ltd. Kehua Holdings Co.,Ltd was founded in 2002 and is headquartered in Changzhou, the People's Republic of China.
Address:No.63 Yongkang Road, Changzhou, China
Website:https://www.khmm.com.cn
ISIN:CNE100002T14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.00
Price to Book:1.98
Price to Sales:1.29
EBITDA:286.81M
Shares:194.41M
Market Cap:2.568B

TECHNICAL INDICATORS

MA5:13.30
MA10:13.37
MA20:13.32
MA50:13.31
MA100:12.76
MA200:11.99
RSI14:49.43
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
ATR:0.36
Week High:13.53
Week Low:12.94
Month High:14.04
Month Low:12.81
Year High:16.15
Year Low:8.74
Volatility:59.33