EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605001: Qingdao Victall Railway Co Ltd

29 Sep 2025
LAST:

7.560

CHANGE:
 0.12		OPEN:
7.440		HIGH:
7.600		ASK:
0.000		VOLUME:
6.2M
CHG(%):
1.61		PREV:
7.440		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.4407.6007.3107.5606.2M
26 Sep 257.3207.5407.2807.4406.64M
25 Sep 257.5707.5907.3907.4205.92M
24 Sep 257.4207.5707.3507.5705.99M
23 Sep 257.3607.4707.1307.4508.31M
22 Sep 257.5207.5507.3507.3905.94M
19 Sep 257.7407.7507.4007.45010.24M
18 Sep 257.6707.9707.6107.70018.11M
17 Sep 257.5307.6907.5007.6909.16M
16 Sep 257.4507.5307.4007.5305.43M

COMPANY PROFILE

Name:Qingdao Victall Railway Co Ltd
About:Qingdao Victall Railway Co., Ltd. provides modular products and components for high-speed trains, urban rail, and subway vehicles in China and internationally. It offers metal parts, wall panels, dome covers, middle top plates, displays, luggage racks, door systems, sunshades, crew rooms, kitchen and bathroom products, water tanks, and high-speed rail and motorcycle industrial design-exteriors; train traction, auxiliary reverse, and control systems; subway door introduction products; and interior and exterior products. The company was founded in 2007 and is based in Qingdao, China.
Industry:Railroads
Address:No. 3 Xinghai Branch Road, Qingdao, China, 266108
Website:https://www.victall.com
ISIN:CNE100004009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.10
Price to Book:1.13
Price to Sales:1.90
EBITDA:241.38M
Shares:392.89M
Market Cap:2.97B

TECHNICAL INDICATORS

MA5:7.49
MA10:7.52
MA20:7.50
MA50:7.64
MA100:7.37
MA200:7.06
STO9:29.31
STO14:29.31
RSI14:52.00
WPR14:-45.16
MTM14:0.04
ROC14:0.01
ATR:0.22
Week High:7.60
Week Low:7.13
Month High:7.97
Month Low:7.13
Year High:9.32
Year Low:5.45
Volatility:2.40