EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605001: Qingdao Victall Railway Co Ltd

23 Jan 2026
LAST:

8.290

CHANGE:
 0.01		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
6.61M
CHG(%):
0.12		PREV:
8.300		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.3508.3508.2108.2906.61M
22 Jan 268.2408.3008.1908.3006.81M
21 Jan 268.1008.2308.0608.1906.89M
20 Jan 268.0408.1808.0108.15010.91M
19 Jan 267.7408.1007.7408.05012.41M
16 Jan 267.8007.8107.6907.7406.05M
15 Jan 267.7007.8407.6807.7706.05M
14 Jan 267.8407.9007.6507.76010.3M
13 Jan 267.8107.9407.7207.8006.95M
12 Jan 267.7707.8507.7607.8509.58M

PROFILE

Name:Qingdao Victall Railway Co Ltd
About:Qingdao Victall Railway Co., Ltd. provides modular products and components for high-speed trains, urban rail, and subway vehicles in China and internationally. It offers metal parts, wall panels, dome covers, middle top plates, displays, luggage racks, door systems, sunshades, crew rooms, kitchen and bathroom products, water tanks, and high-speed rail and motorcycle industrial design-exteriors; train traction, auxiliary reverse, and control systems; subway door introduction products; and interior and exterior products. The company was founded in 2007 and is based in Qingdao, China.
Industry:Railroads
Address:No. 3 Xinghai Branch Road, Qingdao, China, 266108
Website:https://www.victall.com
ISIN:CNE100004009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Price to Sales:1.49 
Price to Book:1.10 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.987B 
EBITDA:200.74M 
Shares:392.89M 
Market Cap:3.257B 

TECHNICAL INDICATORS

MA5:8.201.1%
MA10:7.993.8%
MA20:7.865.5%
MA50:7.638.7%
MA100:7.688.0%
MA200:7.3912.2%
STO9:90.16 
STO14:90.16 
RSI14:72.99 
WPR14:-1.79 
MTM14:0.33
ROC14:0.04 
ATR:0.23 
Week High:8.350.7%
Week Low:7.697.8%
Month High:8.350.7%
Month Low:7.1912.2%
Year High:8.421.6%
Year Low:5.4552.1%
Volatility:14.71 

RECENT SPLITS

Date Ratio
22 Jun 20211-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
12 Jun 2025$0.10
05 Jun 2024$0.20