EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603939: Yifeng Pharmacy

30 Sep 2025
LAST:

24.65

CHANGE:
 0.04		OPEN:
24.41		HIGH:
24.80		ASK:
0.00		VOLUME:
5.71M
CHG(%):
0.16		PREV:
24.61		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4124.8024.1724.655.71M
29 Sep 2524.8224.8624.3124.617.47M
26 Sep 2524.5725.0624.3724.824.86M
25 Sep 2525.3225.3224.6324.658.27M
24 Sep 2524.5225.5624.4125.297.46M
23 Sep 2524.7524.7524.0924.548.91M
22 Sep 2525.2225.5024.5524.756.26M
19 Sep 2525.4025.4925.0725.225.37M
18 Sep 2526.2326.5625.3825.468.48M
17 Sep 2525.5326.5225.4526.2210.67M

COMPANY PROFILE

Name:Yifeng Pharmacy
About:Yifeng Pharmacy Chain Co., Ltd. engages in the retail business of pharmaceutical products in China. The company operates through Retail business and Wholesale business segments. It offers Western and Chinese patent medicine, traditional Chinese medicine herbal pieces, medical devices and equipment, health supplements and products, personal care products, drugs, and convenience products related to health. The company is also involved in chronic disease management, medical project investment, and medical technology development, as well as operates internet hospitals. It also offers its products through franchise distribution and e-commerce. Yifeng Pharmacy Chain Co., Ltd. was founded in 2001 and is headquartered in Changsha, China.
Sector:Healthcare
Address:No.68, Jinzhou Avenue, Changsha, China, 410000
Website:https://www.yfdyf.cn
ISIN:CNE100001TS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.32
Price to Book:2.66
Price to Sales:1.23
EBITDA:2.532B
Shares:1.212B
Market Cap:29.886B

TECHNICAL INDICATORS

MA5:24.80
MA10:25.02
MA20:25.32
MA50:24.53
MA100:25.05
MA200:25.05
STO9:5.45
STO14:5.45
RSI14:39.88
WPR14:-93.45
MTM14:-1.53
ROC14:-0.06
ATR:0.77
Week High:25.56
Week Low:24.09
Month High:26.56
Month Low:23.42
Year High:29.26
Year Low:21.94
Volatility:5.42