EODData

SHG, 600580: Wolong Electric Group Co Ltd

30 Sep 2025
LAST:

48.42

CHANGE:
 0.18
OPEN:
48.87
HIGH:
49.50
ASK:
0.00
VOLUME:
123.79M
CHG(%):
0.37
PREV:
48.60
LOW:
48.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.8749.5048.0048.42123.79M
29 Sep 2546.5948.9146.5948.60151.55M
26 Sep 2547.1148.8646.6146.61127.13M
25 Sep 2549.0050.1547.8248.00182.85M
24 Sep 2551.5051.9047.8549.96232.88M
23 Sep 2550.4853.7650.1852.79198.61M
22 Sep 2550.0552.8549.3651.80215.17M
19 Sep 2554.9954.9951.0051.00251.58M
18 Sep 2551.9956.8750.2156.67316.84M
17 Sep 2547.5952.2046.9751.70247.4M

COMPANY PROFILE

Name:Wolong Electric Group Co Ltd
About:Wolong Electric Group Co.,Ltd. manufactures and sells motors and drives worldwide. The company offers low voltage IEC motors and NEMA motors; medium/high voltage motors, including rib and tube cooled, modular, special, and synchronous motors; and home appliance motors, such as air conditioner, washing machine, garden machine, and kitchen motors. It also provides low and high voltage, and soft starters variable speed drives; synchronous and asynchronous generators; EC motors and fans; energy storage solutions, such as utility scale ESS, C&I ESS, residential storage solutions, and battery pack and rack; and industrial automation products comprising servo motors, robots, and mechatronic, as well as motors for electric vehicles and boats. The company serves various industries, including automotive, chemical, home appliance, marine, mining, oil and gas, power generation, water and waste water, infrastructure, pulp and paper, and rail, as well as heating, ventilation, and air conditioning. The company was formerly known as Wolong Electric Group Co., Ltd. Wolong Electric Group Co.,Ltd. was founded in 1984 and is based in Shaoxing, China.
Address:No. 1801 West Section of Renmin Avenue, Shaoxing, China, 312300
Website:https://www.wolong.com.cn
ISIN:CNE000001BJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:52.44
Price to Book:4.72
Price to Sales:3.07
EBITDA:1.77B
Shares:1.562B
Market Cap:75.638B

TECHNICAL INDICATORS

MA5:48.32
MA10:50.56
MA20:45.91
MA50:35.10
MA100:28.73
MA200:25.73
STO9:17.64
STO14:43.36
RSI14:63.95
WPR14:-56.05
MTM14:6.47
ROC14:0.15
ATR:3.70
Week High:53.76
Week Low:46.59
Month High:56.87
Month Low:31.20
Year High:56.87
Year Low:11.57