EODData

SHG, 600580: Wolong Electric Group Co Ltd

31 Dec 2025
LAST:

49.10

CHANGE:
 0.53
OPEN:
49.91
HIGH:
51.40
ASK:
0.00
VOLUME:
153.07M
CHG(%):
1.07
PREV:
49.63
LOW:
48.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2549.9151.4048.2849.10153.07M
30 Dec 2545.6450.5045.4749.63180.29M
29 Dec 2546.8948.1945.8746.35135.91M
26 Dec 2545.7146.5044.6546.49125.9M
25 Dec 2543.9946.5043.9545.77157.87M
24 Dec 2543.0543.9742.7743.8978.46M
23 Dec 2543.8144.2742.9643.35127.47M
22 Dec 2540.9643.8140.8343.81164.86M
19 Dec 2539.6040.2939.6039.8335.45M
18 Dec 2539.5840.5239.2739.2836.51M

PROFILE

Name:Wolong Electric Group Co Ltd
About:Wolong Electric Group Co.,Ltd. manufactures and sells motors and drives worldwide. The company offers low voltage IEC motors and NEMA motors; medium/high voltage motors, including rib and tube cooled, modular, special, and synchronous motors; and home appliance motors, such as air conditioner, washing machine, garden machine, and kitchen motors. It also provides low and high voltage, and soft starters variable speed drives; synchronous and asynchronous generators; EC motors and fans; energy storage solutions, such as utility scale ESS, C&I ESS, residential storage solutions, and battery pack and rack; and industrial automation products comprising servo motors, robots, and mechatronic, as well as motors for electric vehicles and boats. The company serves various industries, including automotive, chemical, home appliance, marine, mining, oil and gas, power generation, water and waste water, infrastructure, pulp and paper, and rail, as well as heating, ventilation, and air conditioning. The company was formerly known as Wolong Electric Group Co., Ltd. Wolong Electric Group Co.,Ltd. was founded in 1984 and is based in Shaoxing, China.
Address:No. 1801 West Section of Renmin Avenue, Shaoxing, China, 312300
Website:https://www.wolong.com.cn
ISIN:CNE000001BJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.65 
Price to Sales:4.46 
Price to Book:6.66 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:16.02B 
EBITDA:1.455B 
Shares:1.562B 
Market Cap:76.70B 

TECHNICAL INDICATORS

MA5:47.473.4%
MA10:44.759.7%
MA20:43.3813.2%
MA50:43.5712.7%
MA100:41.7117.7%
MA200:32.7549.9%
STO9:80.12 
STO14:81.02 
RSI14:69.74 
WPR14:-5.12 
MTM14:6.95
ROC14:0.16 
ATR:2.09 
Week High:51.404.7%
Week Low:42.7714.8%
Month High:51.404.7%
Month Low:39.0449.9%
Year High:56.8715.8%
Year Low:15.46217.6%
Volatility:6.70 

RECENT SPLITS

Date Ratio
27 Jun 20251.2-1
22 Jun 201115-10
02 Mar 201013-10
29 May 200711-10
12 Apr 200612-10
04 Apr 200316-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
15 Jul 2024$0.07
17 Jul 2023$0.10
25 Jul 2022$0.10
19 Jul 2021$0.10
09 Jun 2020$0.10
21 Jun 2019$0.10
26 Jun 2018$0.07
26 Jun 2017$0.02
22 Jun 2016$0.05