EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603005: China Wafer Level Csp Co Ltd

29 Sep 2025
LAST:

31.65

CHANGE:
 0.16		OPEN:
31.79		HIGH:
32.22		ASK:
0.00		VOLUME:
34.91M
CHG(%):
0.50		PREV:
31.81		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2531.7932.2231.3831.6534.91M
26 Sep 2532.7933.0931.8131.8145.53M
25 Sep 2532.9033.5832.3532.9864.66M
24 Sep 2531.8833.4931.7633.02100.9M
23 Sep 2531.7132.1330.1532.0553.9M
22 Sep 2531.7031.9031.3231.7135.9M
19 Sep 2531.0031.9930.9031.5949.95M
18 Sep 2531.0232.1130.5231.0359.13M
17 Sep 2530.7031.4930.5531.1033.79M
16 Sep 2530.4830.8830.3530.5923.12M

COMPANY PROFILE

Name:China Wafer Level Csp Co Ltd
About:China Wafer Level CSP Co., Ltd. creates, develops, manufactures, and sells semiconductor, interconnect, and imaging technologies. It offers image sensor, biometric identification, and ambient light sensor chips; medical electronic devices; and manufacturing services of TSV and 3DIC technology. The company also provides design, test, and logistics solutions, including design chain management; design for manufacturing; design for cost; full design and verification of WL, leadframe, laminate, etc.; electrical, thermal, and mechanical characterization; and quick turn prototype services. In addition, it offers assembly services, such as turnkey solutions for TSV, wire bond, and flip chip; high-volume manufacturing; wafer finishing and 2/3D assembly; wafer to wafer and die to wafer bonding; micro-joining; integrated and SMT passives; and FA and reliability testing services comprising package and board level, bump reliability, underfill/EMC adhesion, drop and bend tests, solder joint reliability prediction, materials lab, and failure analysis. The company serves mobile handset manufacturers and semiconductor chip design houses. China Wafer Level CSP Co., Ltd. was founded in 2005 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Suzhou Industrial Park, Suzhou, China, 215026
Website:https://www.wlcsp.com
ISIN:CNE100001SM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.76
DivYield:0.00
Div/Share:0.08
Price to Book:4.85
Price to Sales:17.85
EBITDA:343.23M
Shares:652.17M
Market Cap:20.641B

TECHNICAL INDICATORS

MA5:32.30
MA10:31.75
MA20:31.04
MA50:30.50
MA100:28.90
MA200:29.44
STO9:24.31
STO14:53.38
RSI14:67.94
WPR14:-38.27
MTM14:2.21
ROC14:0.08
ATR:1.10
Week High:33.58
Week Low:30.15
Month High:33.78
Month Low:29.01
Year High:38.20
Year Low:20.30
Volatility:22.41