EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600060: Hisense Electric Co Ltd

30 Sep 2025
LAST:

24.12

CHANGE:
 0.36		OPEN:
24.43		HIGH:
24.48		ASK:
0.00		VOLUME:
23.7M
CHG(%):
1.47		PREV:
24.48		LOW:
23.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4324.4823.9224.1223.7M
29 Sep 2524.5524.7123.9124.4829.45M
26 Sep 2525.0325.2424.5224.7925.92M
25 Sep 2525.5025.9825.0025.1362.33M
24 Sep 2522.6824.9722.5324.9738.93M
23 Sep 2522.1822.7922.0822.7019.8M
22 Sep 2522.0622.2921.8622.1812.16M
19 Sep 2522.2022.2821.8921.9911.67M
18 Sep 2522.1222.4621.9722.2120.44M
17 Sep 2520.7822.2020.6522.1533.93M

COMPANY PROFILE

Name:Hisense Electric Co Ltd
About:Hisense Visual Technology Co., Ltd. engages in the research and development, production, and sales of display chips and products in China and internationally. The company also manufactures and sells of computer, communication, and other electronic equipment; and provides internet operation services. Its products include smart display terminals; laser display, commercial display, cloud service, chip business and other new display; and other products. The company was formerly known as Hisense Electric Co., Ltd. and changed its name to Hisense Visual Technology Co., Ltd. in December 2019. Hisense Visual Technology Co., Ltd. was founded in 1997 and is headquartered in Qingdao, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 218, Qianwangang Road, Qingdao, China, 266555
Website:https://visual.hisense.com
ISIN:CNE000000PF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.17
Price to Book:1.40
Price to Sales:0.48
EBITDA:3.076B
Shares:1.305B
Market Cap:31.476B

TECHNICAL INDICATORS

MA5:24.70
MA10:23.47
MA20:22.54
MA50:22.39
MA100:22.98
MA200:22.67
STO9:53.38
STO14:64.23
RSI14:67.20
WPR14:-23.22
MTM14:2.32
ROC14:0.11
ATR:0.81
Week High:25.98
Week Low:22.08
Month High:25.98
Month Low:20.56
Year High:25.98
Year Low:18.36