EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600577: Tongling Jingd

30 Sep 2025
LAST:

10.40

CHANGE:
 0.08		OPEN:
10.58		HIGH:
10.87		ASK:
0.00		VOLUME:
186.4M
CHG(%):
0.76		PREV:
10.48		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.5810.8710.3510.40186.4M
29 Sep 2510.1210.6410.0310.48175.36M
26 Sep 2510.1910.589.9810.00168.55M
25 Sep 2510.4010.5810.2010.38209.64M
24 Sep 259.3910.359.1810.13238.99M
23 Sep 259.009.518.739.47207.09M
22 Sep 258.708.998.668.99116.88M
19 Sep 258.668.858.578.6372.55M
18 Sep 258.628.898.488.62111.09M
17 Sep 258.468.658.428.6268.17M

COMPANY PROFILE

Name:Tongling Jingd
About:Tongling Jingda Special Magnet Wire Co., Ltd. manufactures and sells special magnet wires in China. The company offers round polyimide, polyamide-imide, self-lubricated multi-layer composite, solderable polyester, and polyvinyl formal (PVF) enameled copper wires; round enameled copper wires for DC inverter compressors; round multi-layer composite enameled copper wires for compressor of HFC air-conditioners; and round composite enameled copper wires for R134a compressors. It also provides round polyurethane enameled aluminum wires; round enameled aluminum wires for HFC 134a refrigerating compressors; round polyesterimide/polyamideimide composite, polyesterimide, and polyesterimide enameled aluminum wires; and round corona resistant enameled copper and aluminum wires for inverter motors. In addition, the company offers automobile wires, such as single line tinned wires, multi-line bare and tinned copper wires, and bunched bare copper wires; and special conductors, including multi-line silver plated copper wires, and heating and alloy conductors, as well as bunched tinned, silver plated, and nickel-plated copper wires. Further, the company provides various rod materials comprising oxygen free copper rods, electrical round aluminum rods, bare copper wires, and aluminum wires; and natural diamond/polycrystal drawing dies and polycrystal enameling dies. Its products are used in household appliances, electronics, automobiles, electric power, communication, and power tools industries. The company exports its products to Europe and South Asia. Tongling Jingda Special Magnet Wire Co., Ltd. was founded in 1990 and is based in Tongling, China.
Address:No. 988, Northern Section, Huangshan Avenue, Tongling, China, 244061
Website:https://www.jingda.cn
ISIN:CNE000001CG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.81
Price to Book:3.14
Price to Sales:0.79
EBITDA:1.006B
Shares:2.149B
Market Cap:22.351B

TECHNICAL INDICATORS

MA5:10.28
MA10:9.57
MA20:9.00
MA50:8.51
MA100:8.02
MA200:7.51
STO9:79.11
STO14:80.97
RSI14:83.43
WPR14:-3.85
MTM14:2.00
ROC14:0.24
ATR:0.50
Week High:10.87
Week Low:8.73
Month High:10.87
Month Low:7.94
Year High:10.87
Year Low:4.75
Volatility:17.40