EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605378: Zhejiang MustangBattery Co.Ltd

30 Sep 2025
LAST:

27.07

CHANGE:
 0.15		OPEN:
26.91		HIGH:
27.54		ASK:
0.00		VOLUME:
6.27M
CHG(%):
0.55		PREV:
27.22		LOW:
26.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.9127.5426.8227.076.27M
29 Sep 2526.7627.5626.7427.227.44M
26 Sep 2526.8027.8026.5126.708.64M
25 Sep 2527.4427.8027.0027.039.98M
24 Sep 2528.3528.8226.3828.0116.59M
23 Sep 2530.3030.6228.3028.9016.62M
22 Sep 2529.5431.0029.3030.7819.68M
19 Sep 2527.9930.1427.5129.2919.18M
18 Sep 2528.4728.9727.6127.9014.22M
17 Sep 2529.0429.2028.2428.3014.63M

COMPANY PROFILE

Name:Zhejiang MustangBattery Co.Ltd
About:Zhejiang MustangBattery Co.,Ltd engages in the research and development, production, and sale of dry batteries in China. The company offers zinc and alkaline manganese, carbon, nickel hydrogen, and lithium batteries under the Mustang, MUSTANG, and RAYMAX brands. It also sells its products in the European Union, North America, and the Southeast Asia. The company was founded in 1996 and is based in Ningbo, China.
Address:No. 818 Rongji Road, Ningbo, China, 315202
Website:https://www.mustangbattery.com
ISIN:CNE1000052Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.79
DivYield:0.01
Div/Share:0.36
Price to Book:5.33
Price to Sales:5.23
EBITDA:163.55M
Shares:261.35M
Market Cap:7.075B

TECHNICAL INDICATORS

MA5:27.21
MA10:28.12
MA20:28.44
MA50:25.77
MA100:24.84
MA200:27.97
STO9:8.60
STO14:6.69
RSI14:46.23
WPR14:-90.93
MTM14:-2.64
ROC14:-0.09
ATR:1.79
Week High:30.62
Week Low:26.38
Month High:32.23
Month Low:24.29
Year High:40.53
Year Low:16.69
Volatility:19.41