SHG, 688343 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 88.48	CHANGE: 5.71	OPEN: 85.50	HIGH: 91.50	ASK: 0.00	VOLUME: 20.55M
LAST: 88.48	CHG(%): 6.90	PREV: 82.77	LOW: 84.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	85.50	91.50	84.96	88.48	20.55M
29 Sep 25	81.90	83.96	81.50	82.77	10.94M
26 Sep 25	86.14	86.75	81.65	81.65	19.35M
25 Sep 25	86.90	89.37	86.31	86.97	15.32M
24 Sep 25	86.00	89.50	84.80	87.40	17.34M
23 Sep 25	90.52	92.79	84.88	87.52	21.59M
22 Sep 25	85.30	91.49	85.30	90.52	22.23M
19 Sep 25	88.01	90.52	84.98	85.32	22.08M
18 Sep 25	89.99	94.66	87.50	89.18	28.72M
17 Sep 25	89.00	91.50	87.20	88.44	16.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.48