EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688343: Shenzhen Intellifusion Technologies Co. Ltd. A

15 Jan 2026
LAST:

84.23

CHANGE:
 0.44		OPEN:
83.88		HIGH:
86.30		ASK:
0.00		VOLUME:
12.15M
CHG(%):
0.52		PREV:
84.67		LOW:
83.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2683.8886.3083.3384.2312.15M
14 Jan 2682.2989.4782.2984.6722.8M
13 Jan 2682.9587.8882.9582.9515.88M
12 Jan 2682.5086.6080.6386.3423.36M
09 Jan 2677.5781.8176.9881.5617.88M
08 Jan 2677.9080.4177.5778.2614.47M
07 Jan 2677.9478.6776.5677.4111.55M
06 Jan 2677.2878.5076.3677.8310.95M
05 Jan 2676.2277.5075.6077.099.46M
31 Dec 2577.8978.1275.5676.088.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.14 
Price to Sales:18.92 
Price to Book:6.73 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.385B 

TECHNICAL INDICATORS

MA5:83.950.3%
MA10:80.644.4%
MA20:76.4910.1%
MA50:74.1213.6%
MA100:78.367.5%
MA200:65.5328.5%
STO9:57.67
STO14:68.13
RSI14:77.36 
WPR14:-15.85 
MTM14:11.20
ROC14:0.15 
ATR:3.68 
Week High:89.476.2%
Week Low:76.989.4%
Month High:89.476.2%
Month Low:67.6128.5%
Year High:111.0031.8%
Year Low:44.2190.5%
Volatility:29.63