EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688343: Shenzhen Intellifusion Technologies Co. Ltd. A

25 Jun 2026
LAST:

75.94

CHANGE:
 0.18		OPEN:
75.61		HIGH:
77.77		ASK:
0.00		VOLUME:
17.75M
CHG(%):
0.24		PREV:
75.76		LOW:
72.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2675.6177.7772.7575.9417.75M
24 Jun 2671.9977.1269.9175.7615.54M
23 Jun 2673.6576.2071.0071.7112.56M
22 Jun 2675.3076.0570.5173.6117.59M
18 Jun 2674.3578.7874.3575.6319.11M
17 Jun 2671.7774.7571.3774.0018.71M
16 Jun 2664.9075.0064.8073.5026.34M
15 Jun 2661.5664.4461.5663.8910.51M
12 Jun 2663.0163.8061.0061.1613.02M
11 Jun 2663.8063.9061.5062.1010.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.14 
Price to Sales:18.92 
Price to Book:6.73 
Profit Margin:-0.33 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.385B 

TECHNICAL INDICATORS

MA5:74.531.9%
MA10:70.737.4%
MA20:68.2311.3%
MA50:79.004.0%
MA100:82.829.1%
MA200:80.395.9%
STO9:83.88 
STO14:83.88 
RSI14:69.40 
MTM14:12.18
ROC14:0.19 
ATR:4.75 
Week High:78.783.7%
Week Low:69.918.6%
Month High:81.447.2%
Month Low:61.005.9%
Year High:111.0046.2%
Year Low:46.3064.0%