EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603888: Xinhuanet Co Ltd

31 Dec 2025
LAST:

19.43

CHANGE:
 0.24		OPEN:
19.18		HIGH:
19.49		ASK:
0.00		VOLUME:
7.87M
CHG(%):
1.25		PREV:
19.19		LOW:
19.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2519.1819.4919.1819.437.87M
30 Dec 2519.0819.3619.0619.194.67M
29 Dec 2519.1519.2519.0919.103.85M
26 Dec 2519.0919.2819.0619.185.11M
25 Dec 2519.0819.1819.0719.153.67M
24 Dec 2518.8919.0918.8819.064.45M
23 Dec 2519.1119.1218.9218.933.3M
22 Dec 2519.0219.1018.9519.043.56M
19 Dec 2518.8719.1118.8719.003.93M
18 Dec 2518.7919.0718.7918.894.2M

PROFILE

Name:Xinhuanet Co Ltd
About:Xinhuanet Co., Ltd. operates a news information service portal in China. The company publishes news from 31 local channels; and from English, French, Spanish, Russian, Arabic, Japanese, Korean, German, Portuguese, Cyrillic, and other foreign language websites and clients. It also provides online advertising and information services; multimedia information services, big data intelligent analysis services, decision making, and large-scale forums and conferences; network technology services, such as website construction, content management, operation and maintenance, and technical services; digital content; investment management; and mobile internet services. The company was founded in 2000 and is headquartered in Beijing, China. Xinhuanet Co., Ltd. is a subsidiary of Xinhua News Agency.
Address:Jinyu Building, Beijing, China, 100031
Website:https://www.xinhuanet.com
ISIN:CNE100002G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.78 
Price to Sales:5.78 
Price to Book:3.52 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.237B 
EBITDA:414.21M 
Shares:674.74M 
Market Cap:13.11B 

TECHNICAL INDICATORS

MA5:19.211.1%
MA10:19.101.7%
MA20:19.161.4%
MA50:19.671.2%
MA100:19.761.7%
MA200:21.309.6%
STO9:89.29 
STO14:92.41 
RSI14:55.36
MTM14:0.19
ROC14:0.01 
ATR:0.24 
Week High:19.490.3%
Week Low:18.882.9%
Month High:20.555.8%
Month Low:18.609.6%
Year High:27.1939.9%
Year Low:18.455.3%
Volatility:9.95 

RECENT SPLITS

Date Ratio
25 Jul 20251.32-1
22 Jun 201725-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.08
26 Jul 2024$0.12
26 Jul 2023$0.11
13 Jul 2022$0.10
13 Aug 2021$0.07
10 Jul 2020$0.11
30 Jul 2019$0.14
06 Jun 2018$0.12