EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603888: Xinhuanet Co Ltd

30 Sep 2025
LAST:

19.76

CHANGE:
 0.38		OPEN:
19.46		HIGH:
19.92		ASK:
0.00		VOLUME:
8.75M
CHG(%):
1.96		PREV:
19.38		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.4619.9219.3219.768.75M
29 Sep 2519.2719.4919.1019.385.77M
26 Sep 2519.6019.7019.2819.326.62M
25 Sep 2519.5319.8219.4519.687.28M
24 Sep 2519.1619.5619.1019.536.21M
23 Sep 2519.5019.5718.8419.2310.1M
22 Sep 2519.8119.9119.3919.537.69M
19 Sep 2519.6819.8719.6619.796M
18 Sep 2520.2020.2319.6319.7211.17M
17 Sep 2520.2820.2820.0620.136.57M

COMPANY PROFILE

Name:Xinhuanet Co Ltd
About:Xinhuanet Co., Ltd. operates a news information service portal in China. The company publishes news from 31 local channels; and from English, French, Spanish, Russian, Arabic, Japanese, Korean, German, Portuguese, Cyrillic, and other foreign language websites and clients. It also provides online advertising and information services; multimedia information services, big data intelligent analysis services, decision making, and large-scale forums and conferences; network technology services, such as website construction, content management, operation and maintenance, and technical services; digital content; investment management; and mobile internet services. The company was founded in 2000 and is headquartered in Beijing, China. Xinhuanet Co., Ltd. is a subsidiary of Xinhua News Agency.
Address:Jinyu Building, Beijing, China, 100031
Website:https://www.xinhuanet.com
ISIN:CNE100002G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.03
Price to Book:3.92
Price to Sales:6.46
EBITDA:222.37M
Shares:674.74M
Market Cap:13.333B

TECHNICAL INDICATORS

MA5:19.53
MA10:19.61
MA20:19.81
MA50:19.89
MA100:21.68
MA200:22.55
STO9:53.00
STO14:28.65
RSI14:49.06
WPR14:-53.51
MTM14:-0.35
ROC14:-0.02
ATR:0.47
Week High:19.92
Week Low:18.84
Month High:21.47
Month Low:18.84
Year High:27.19
Year Low:18.45