EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688401: Shenzhen Newway Photomask Making Co. Ltd. A

30 Sep 2025
LAST:

49.22

CHANGE:
 0.84		OPEN:
48.28		HIGH:
50.43		ASK:
0.00		VOLUME:
6.58M
CHG(%):
1.74		PREV:
48.38		LOW:
47.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.2850.4347.5049.226.58M
29 Sep 2547.0048.4846.7248.384.89M
26 Sep 2548.4048.7847.0047.005.23M
25 Sep 2548.6849.5648.0348.806.25M
24 Sep 2548.4150.6847.2849.0311.42M
23 Sep 2547.2548.0045.9148.005.72M
22 Sep 2546.3648.1645.8347.297.24M
19 Sep 2547.8648.4746.0146.568.31M
18 Sep 2545.0150.3744.8248.1515.17M
17 Sep 2542.1645.3042.1644.818.38M

COMPANY PROFILE

Name:Shenzhen Newway Photomask Making Co. Ltd. A
About:Shenzhen Newway Photomask Making Co., Ltd, a lithography company, engages in the design, development, and production of mask products in China. The company offers large, small, and medium sized masks for applications in the fields of mask plates for TP touch screens, IC/IC bumping/IC lead frames, FPC/PCB circuit boards, BGA and HDI carrier plates, PDP/VFD, MEMS, LED, and discrete devices, as well as for display panels, such as TFT LCD, OLED, and MicroLED; OLED, EL, and display masks; color STN, STN, and TNLCD masks; masks for various optical devices and optical communications, and various encodings, as well as for fine electronic components, including chip inductors, capacitors, resistors, and sensors; and various semiconductor integrated circuit packaging masks. It also provides handling and cleaning services, as well as engages in mask recycling services. The company was founded in 1997 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Block D, Ofc Bldg, Shenzhen, China, 518057
Website:https://www.newwaymask.com
ISIN:CNE100005PQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.28
DivYield:0.01
Div/Share:0.30
Price to Book:5.54
Price to Sales:8.79
EBITDA:338.53M
Shares:193.33M
Market Cap:9.516B

TECHNICAL INDICATORS

MA5:48.49
MA10:47.72
MA20:44.39
MA50:41.55
MA100:37.00
MA200:33.61
STO9:64.56
STO14:84.84
RSI14:76.27
MTM14:8.17
ROC14:0.20
ATR:2.45
Week High:50.68
Week Low:45.91
Month High:50.68
Month Low:38.82
Year High:50.68
Year Low:22.27