EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601696: Boc International China Co Ltd

30 Sep 2025
LAST:

14.36

CHANGE:
 0.27		OPEN:
14.51		HIGH:
14.62		ASK:
0.00		VOLUME:
55.78M
CHG(%):
1.85		PREV:
14.63		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.5114.6214.3414.3655.78M
29 Sep 2514.0014.9013.9614.6392.53M
26 Sep 2514.3214.3614.0514.0537.67M
25 Sep 2514.3514.4814.2514.2540.27M
24 Sep 2514.1914.5014.1314.3952.25M
23 Sep 2514.8014.8314.1014.3375.82M
22 Sep 2514.7014.9414.6514.9442.04M
19 Sep 2514.9714.9914.6814.7047.01M
18 Sep 2515.2415.2614.7014.7988.22M
17 Sep 2515.3915.4415.1715.2574.87M

COMPANY PROFILE

Name:Boc International China Co Ltd
About:BOC International (China) CO., LTD., together with its subsidiaries, provides investment banking and securities services in the People's Republic of China. It offers equity and debt financing, and financial advisory services; and wealth management, brokerage, credit, intermediary, stock, and other services. The company also provides securities brokerage; securities investment consulting; securities underwriting and sponsorship; securities self-operation; asset management; margin financing and securities lending; and public offering of securities investment fund management services. In addition, it is involved in the private equity investment, venture capital management, commodity and financial future brokerage, future investment consulting, investment management, venture capital, and industrial and alternative investment services; and agency sale of financial products and securities investment funds. The company serves large central enterprises, local state-owned enterprises, private enterprises, financial institutions, and local governments. BOC International (China) CO., LTD. was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
Address:Bank of China Building, Shanghai, China, 200120
Website:https://www.bocichina.com
ISIN:CNE100003R64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.42
Price to Book:2.51
Price to Sales:15.48
Shares:2.778B
Market Cap:39.892B

TECHNICAL INDICATORS

MA5:14.34
MA10:14.57
MA20:14.84
MA50:15.42
MA100:12.97
MA200:11.83
STO9:25.62
STO14:16.32
RSI14:44.92
WPR14:-79.19
MTM14:-0.85
ROC14:-0.06
ATR:0.47
Week High:14.90
Week Low:13.96
Month High:17.22
Month Low:13.96
Year High:18.40
Year Low:9.28
Volatility:28.12