EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601696: Boc International China Co Ltd

09 Jan 2026
LAST:

14.85

CHANGE:
 0.40		OPEN:
14.81		HIGH:
14.93		ASK:
0.00		VOLUME:
77.73M
CHG(%):
2.62		PREV:
15.28		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.8114.9314.6814.8577.73M
08 Jan 2615.1215.1214.7614.8893.23M
07 Jan 2615.5515.6615.1515.28116.77M
06 Jan 2615.2415.7615.2215.67173.71M
05 Jan 2615.0215.3714.8115.35114.48M
31 Dec 2515.3015.6314.9814.99106.43M
30 Dec 2515.1815.4815.0415.25110.16M
29 Dec 2515.6115.7815.1815.29138.13M
26 Dec 2514.8616.2814.8515.68230.77M
25 Dec 2515.0215.2914.8414.8598.66M

PROFILE

Name:Boc International China Co Ltd
About:BOC International (China) CO., LTD., together with its subsidiaries, provides investment banking and securities services in the People's Republic of China. It offers equity and debt financing, and financial advisory services; and wealth management, brokerage, credit, intermediary, stock, and other services. The company also provides securities brokerage; securities investment consulting; securities underwriting and sponsorship; securities self-operation; asset management; margin financing and securities lending; and public offering of securities investment fund management services. In addition, it is involved in the private equity investment, venture capital management, commodity and financial future brokerage, future investment consulting, investment management, venture capital, and industrial and alternative investment services; and agency sale of financial products and securities investment funds. The company serves large central enterprises, local state-owned enterprises, private enterprises, financial institutions, and local governments. BOC International (China) CO., LTD. was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
Address:Bank of China Building, Shanghai, China, 200120
Website:https://www.bocichina.com
ISIN:CNE100003R64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.20 
Forward P/E:37.35 
PEG Ratio:37.35 
Price to Sales:13.03 
Price to Book:2.33 
Profit Margin:0.33 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:3.342B 
Shares:2.778B 
Market Cap:41.253B 

TECHNICAL INDICATORS

MA5:15.232.6%
MA10:15.222.5%
MA20:14.860.0%
MA50:14.016.0%
MA100:14.601.7%
MA200:12.8215.8%
STO9:2.10 
STO14:32.69
RSI14:49.16
WPR14:-54.05
MTM14:0.64
ROC14:0.04 
ATR:0.59 
Week High:15.766.1%
Week Low:14.760.6%
Month High:16.289.6%
Month Low:14.0015.8%
Year High:18.4023.9%
Year Low:9.2860.0%
Volatility:28.04 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
19 Aug 2025$0.02
08 Nov 2024$0.02
19 Aug 2024$0.03
18 Aug 2023$0.03
19 Aug 2022$0.04
19 Aug 2021$0.10