SHG, 603608 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.700	CHANGE: 0.06	OPEN: 7.640	HIGH: 7.900	ASK: 0.000	VOLUME: 15.43M
LAST: 7.700	CHG(%): 0.79	PREV: 7.640	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.640	7.900	7.510	7.700	15.43M
26 Sep 25	7.160	7.870	7.160	7.640	26.29M
25 Sep 25	7.320	7.500	7.150	7.150	6.07M
24 Sep 25	7.140	7.410	7.140	7.370	6.62M
23 Sep 25	7.430	7.540	7.140	7.290	8.13M
22 Sep 25	7.380	7.500	7.270	7.440	7.04M
19 Sep 25	7.290	7.490	7.140	7.380	8.52M
18 Sep 25	7.390	7.440	7.150	7.200	7.26M
17 Sep 25	7.320	7.460	7.260	7.390	6.26M
16 Sep 25	7.260	7.390	7.100	7.390	8.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700