EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

14 Jan 2026
LAST:

10.10

CHANGE:
 0.26		OPEN:
10.25		HIGH:
10.53		ASK:
0.00		VOLUME:
47.02M
CHG(%):
2.51		PREV:
10.36		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.2510.539.9510.1047.02M
13 Jan 269.6310.659.6310.3654.73M
12 Jan 268.919.828.919.8262.58M
09 Jan 269.169.298.798.9339.53M
08 Jan 269.519.609.109.3141.09M
07 Jan 269.399.949.209.3753.6M
06 Jan 2610.1710.309.429.5480.74M
05 Jan 2611.3311.339.4510.47103.48M
31 Dec 2510.3010.3010.3010.3010.85M
30 Dec 259.159.368.509.3669.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.71 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:3.36 
Price to Book:3.02 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.042B 
EBITDA:14.17M 

TECHNICAL INDICATORS

MA5:9.704.1%
MA10:9.763.5%
MA20:8.7115.9%
MA50:7.9626.9%
MA100:7.7530.4%
MA200:6.4257.3%
STO9:48.75
STO14:68.86
RSI14:69.97 
WPR14:-11.97 
MTM14:2.72
ROC14:0.37 
ATR:0.84 
Week High:10.655.4%
Week Low:8.7914.9%
Month High:11.3312.2%
Month Low:7.2157.3%
Year High:11.3312.2%
Year Low:3.43194.5%
Volatility:10.45 

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18