EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603608: Topscore Fashion

01 Jul 2026
LAST:

22.87

CHANGE:
 0.04		OPEN:
22.79		HIGH:
23.88		ASK:
0.00		VOLUME:
20.63M
CHG(%):
0.18		PREV:
22.83		LOW:
22.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2622.7923.8822.4522.8720.63M
30 Jun 2622.2623.4421.7722.8324.55M
29 Jun 2622.3222.9020.4822.1723.8M
26 Jun 2621.8523.5021.5022.2521.1M
25 Jun 2623.0023.0022.1622.2523.07M
24 Jun 2624.0224.3622.6423.1021.05M
23 Jun 2624.3524.6923.6023.9020.64M
22 Jun 2625.0125.1022.7024.4042.72M
18 Jun 2624.8726.1424.0024.6039.04M
17 Jun 2628.5629.3025.8226.0852.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.71 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:3.36 
Price to Book:3.02 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.042B 
EBITDA:14.17M 

TECHNICAL INDICATORS

MA5:22.471.8%
MA10:23.452.5%
MA20:23.322.0%
MA50:18.3924.4%
MA100:14.6456.2%
MA200:11.23103.6%
STO9:17.63 
STO14:9.82 
RSI14:50.23
WPR14:-89.26 
MTM14:-1.58
ROC14:-0.06 
ATR:2.06 
Week High:24.366.5%
Week Low:20.4811.7%
Month High:29.3028.1%
Month Low:18.04103.6%
Year High:29.3028.1%
Year Low:5.26334.8%

RECENT SPLITS

Date Ratio
02 Jun 201714-10

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.15
12 Oct 2020$0.20
11 Jun 2019$0.25
04 Jun 2018$0.25
02 Jun 2017$0.18