EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603868: Shanghai Flyco Electrical Appliance Co Ltd

30 Sep 2025
LAST:

35.46

CHANGE:
 0.19		OPEN:
35.84		HIGH:
35.90		ASK:
0.00		VOLUME:
886.1K
CHG(%):
0.53		PREV:
35.65		LOW:
35.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.8435.9035.3535.46886.1K
29 Sep 2535.9035.9835.2235.651.07M
26 Sep 2535.9836.2235.4935.82964.3K
25 Sep 2536.3036.5035.9136.05686.1K
24 Sep 2535.8636.3335.6836.18781K
23 Sep 2536.2036.2135.3635.861.08M
22 Sep 2536.7136.8036.0736.21689.6K
19 Sep 2536.0136.7636.0036.74948.7K
18 Sep 2537.0937.0936.1636.281.17M
17 Sep 2536.8837.1936.8237.08904.3K

COMPANY PROFILE

Name:Shanghai Flyco Electrical Appliance Co Ltd
About:Shanghai Flyco Electrical Appliance Co., Ltd. engages in the research and development, production, processing, and sales of personal care electrical appliances in China and internationally. The company offers personal care electrical appliances, such as shavers, hair clippers, hair driers, hair straighteners, hair curlers, electric iron, garment steamer, lint remover, lady shaver, noise hair trimmer, and robot vacuum cleaner; and electric toothbrushes. Shanghai Flyco Electrical Appliance Co., Ltd. was founded in 1999 and is headquartered in Shanghai, China. Shanghai Flyco Electrical Appliance Co., Ltd. is a subsidiary of Shanghai Feike Investment Co., Ltd.
Address:No. 555, Guangfulin East Road, Shanghai, China, 201613
Website:https://m.flyco.com/en/
ISIN:CNE100002771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.08
Price to Book:5.33
Price to Sales:4.15
EBITDA:550.78M
Shares:435.6M
Market Cap:15.446B

TECHNICAL INDICATORS

MA5:35.83
MA10:36.13
MA20:36.81
MA50:37.82
MA100:37.23
MA200:37.60
RSI14:24.26
WPR14:-100.00
MTM14:-2.11
ROC14:-0.06
ATR:0.63
Week High:36.50
Week Low:35.22
Month High:39.31
Month Low:35.22
Year High:51.51
Year Low:33.00
Volatility:2.03