EODData

SHG, 688639: Anhui Huaheng Biotechnology Co. Ltd. A

09 Jan 2026
LAST:

36.64

CHANGE:
 1.41
OPEN:
35.19
HIGH:
36.71
ASK:
0.00
VOLUME:
11.26M
CHG(%):
4.00
PREV:
35.23
LOW:
34.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2635.1936.7134.9436.6411.26M
08 Jan 2635.3436.2435.0235.235.64M
07 Jan 2635.5035.9835.0835.207.15M
06 Jan 2633.2036.1133.1235.5513.7M
05 Jan 2632.5833.7932.5133.346.49M
31 Dec 2532.6532.7832.1732.583.3M
30 Dec 2532.7432.8432.3232.513.82M
29 Dec 2533.2333.3232.6832.834.85M
26 Dec 2533.7434.0433.0033.146.16M
25 Dec 2534.6835.3232.9833.738.21M

PROFILE

Name:Anhui Huaheng Biotechnology Co. Ltd. A
About:Anhui Huaheng Biotechnology Co., Ltd. engages in the development, production, and sale of amino acids and other organic acids in China and internationally. The company offers inositol, D-calcium pantothenate, L-valine, DL- alanine, L-citrulline, DL-malic acid, L-alanine, D-panthenol, L-citrulline DL-malate, L-malic acid, beta-alanine, a- arbutin, L-arginine, ß-arbutin, L-glycine, L-proline, amino acid concentrate, compound amino acid power, microbial inoculum, compound microbial fertilizer, and water soluble fertilizer products. Its products are used in daily chemical, medicine, health and personal care products, food additives, feeds, animal nutrition, plant nutrition, and functional nutrition. The company was formerly known as Anhui Huaheng Biological Engineering Co., Ltd. and changed its name to Anhui Huaheng Biotechnology Co., Ltd. in November 2013. The company was founded in 2005 and is based in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.32 Fengjin Road, Hefei, China
Website:https://www.huahengbio.com
ISIN:CNE1000052M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.27 
Forward P/E:34.29 
PEG Ratio:34.29 
Price to Sales:3.00 
Price to Book:3.18 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.832B 
EBITDA:213.2M 
Shares:250.12M 
Market Cap:9.164B 

TECHNICAL INDICATORS

MA5:35.194.1%
MA10:34.087.5%
MA20:34.516.2%
MA50:34.745.5%
MA100:34.895.0%
MA200:33.0111.0%
STO9:98.33 
STO14:98.33 
RSI14:60.12 
MTM14:1.68
ROC14:0.05 
ATR:1.24 
Week High:36.710.2%
Week Low:32.5112.7%
Month High:36.710.2%
Month Low:32.1711.0%
Year High:39.668.2%
Year Low:25.6043.1%
Volatility:25.92 

RECENT SPLITS

Date Ratio
22 Jul 20241.45-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
22 Jul 2024$0.62
31 May 2023$0.43
31 Aug 2022$0.00
19 Jul 2022$0.18
19 May 2022$0.01
31 Aug 2021$0.00
30 Jun 2021$0.11
19 May 2021$0.01
20 Jul 2020$0.01