EODData

SHG, 688639: Anhui Huaheng Biotechnology Co. Ltd. A

30 Sep 2025
LAST:

33.70

CHANGE:
 0.70
OPEN:
33.00
HIGH:
34.04
ASK:
0.00
VOLUME:
4.78M
CHG(%):
2.12
PREV:
33.00
LOW:
32.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.0034.0432.7833.704.78M
29 Sep 2534.2534.2632.8033.007.88M
26 Sep 2532.9435.1332.5834.239.66M
25 Sep 2532.3033.1831.9532.906.75M
24 Sep 2531.8632.4431.5432.205.84M
23 Sep 2532.5133.3031.3132.207.63M
22 Sep 2533.6733.7332.7033.074.42M
19 Sep 2533.1634.0433.0033.834.87M
18 Sep 2534.2034.8532.8233.208.5M
17 Sep 2534.2834.8234.0034.294.35M

COMPANY PROFILE

Name:Anhui Huaheng Biotechnology Co. Ltd. A
About:Anhui Huaheng Biotechnology Co., Ltd. engages in the development, production, and sale of amino acids and other organic acids in China and internationally. The company offers inositol, D-calcium pantothenate, L-valine, DL- alanine, L-citrulline, DL-malic acid, L-alanine, D-panthenol, L-citrulline DL-malate, L-malic acid, beta-alanine, a- arbutin, L-arginine, ß-arbutin, L-glycine, L-proline, amino acid concentrate, compound amino acid power, microbial inoculum, compound microbial fertilizer, and water soluble fertilizer products. Its products are used in daily chemical, medicine, health and personal care products, food additives, feeds, animal nutrition, plant nutrition, and functional nutrition. The company was formerly known as Anhui Huaheng Biological Engineering Co., Ltd. and changed its name to Anhui Huaheng Biotechnology Co., Ltd. in November 2013. The company was founded in 2005 and is based in Hefei, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.32 Fengjin Road, Hefei, China
Website:https://www.huahengbio.com
ISIN:CNE1000052M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.69
DivYield:0.01
Div/Share:0.25
Price to Book:3.50
Price to Sales:3.88
EBITDA:316.7M
Shares:250.12M
Market Cap:8.429B

TECHNICAL INDICATORS

MA5:33.21
MA10:33.26
MA20:35.02
MA50:35.45
MA100:33.50
MA200:31.88
STO9:51.19
STO14:30.06
RSI14:34.21
WPR14:-68.42
MTM14:-2.98
ROC14:-0.08
ATR:1.44
Week High:35.13
Week Low:31.31
Month High:39.66
Month Low:31.31
Year High:47.64
Year Low:25.60
Volatility:22.30