EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

16 Oct 2026
LAST:

21.26

CHANGE:
 0.44		OPEN:
22.29		HIGH:
22.29		ASK:
0.00		VOLUME:
10.7M
CHG(%):
2.03		PREV:
21.70		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.2922.2921.1721.2610.7M
15 Oct 2621.3022.6021.3021.7012.02M
14 Oct 2623.6524.3822.9123.1613.48M
13 Oct 2622.9823.5822.2523.3013.5M
12 Oct 2624.3424.9023.2323.3619.37M
09 Oct 2624.0525.8023.0925.5427.65M
08 Oct 2623.4524.6123.1924.2115.61M
30 Sep 2623.6224.2722.9123.5614.29M
29 Sep 2623.3824.1123.0023.4713.53M

PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.63 
Price to Sales:3.23 
Price to Book:8.06 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.892B 
EBITDA:111.92M 
Shares:401.0M 
Market Cap:8.525B 

TECHNICAL INDICATORS

MA5:22.566.1%
MA10:23.309.6%
MA20:24.7216.3%
MA50:27.2828.3%
MA100:20.672.8%
MA200:19.956.6%
RSI14:37.28 
WPR14:-100.00 
MTM14:-6.05
ROC14:-0.22 
ATR:2.12 
Week High:25.8021.4%
Week Low:21.170.4%
Month High:31.4848.1%
Month Low:21.176.6%
Year High:38.6181.6%
Year Low:12.4271.2%
Volatility:54.70 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.04
26 Sep 2025$0.03
27 Jun 2025$0.02
05 Nov 2024$0.04
07 Jun 2024$0.05
14 Jun 2022$0.02