EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

08 Jul 2026
LAST:

13.02

CHANGE:
 0.08		OPEN:
12.93		HIGH:
13.20		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.62		PREV:
12.94		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2612.9313.2012.7613.022.14M
07 Jul 2613.3013.3512.8812.941.74M
06 Jul 2613.3013.5713.2813.411.86M
03 Jul 2613.1013.4613.0613.372.82M
02 Jul 2612.9413.4412.9413.122.9M
01 Jul 2612.6913.1012.5012.933.16M
30 Jun 2612.7912.9312.4712.572.2M
29 Jun 2612.8013.0512.4212.882.87M
26 Jun 2613.3013.3012.7012.802.07M
25 Jun 2613.2713.3112.9913.232.28M

PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.60 
Price to Sales:3.03 
Price to Book:7.64 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.839B 
EBITDA:89.67M 
Shares:401.0M 
Market Cap:5.221B 

TECHNICAL INDICATORS

MA5:13.171.2%
MA10:13.030.1%
MA20:13.402.9%
MA50:14.8714.2%
MA100:16.7028.3%
MA200:19.2247.6%
STO9:45.00
STO14:29.41
RSI14:40.13
WPR14:-61.21
MTM14:-0.50
ROC14:-0.04 
ATR:0.48 
Week High:13.574.2%
Week Low:12.504.2%
Month High:14.6512.5%
Month Low:12.4247.6%
Year High:25.5095.9%
Year Low:12.424.8%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.04
26 Sep 2025$0.03
27 Jun 2025$0.02
05 Nov 2024$0.04
07 Jun 2024$0.05
14 Jun 2022$0.02