EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605179: Zhejiang Yiming Food Co. Ltd.

30 Sep 2025
LAST:

20.61

CHANGE:
 0.02		OPEN:
20.59		HIGH:
20.76		ASK:
0.00		VOLUME:
2.86M
CHG(%):
0.10		PREV:
20.59		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.5920.7620.4620.612.86M
29 Sep 2520.8420.9520.3220.594.09M
26 Sep 2520.9521.1920.7020.843.43M
25 Sep 2521.0421.4921.0221.093.85M
24 Sep 2520.8321.2920.7221.224.03M
23 Sep 2521.2221.3020.4620.935.51M
22 Sep 2521.3121.5021.0321.284.87M
19 Sep 2521.7121.8321.2521.505.43M
18 Sep 2521.8122.1521.5521.787.33M
17 Sep 2522.8022.8021.8521.979.6M

COMPANY PROFILE

Name:Zhejiang Yiming Food Co. Ltd.
About:Zhejiang Yiming Food Co., Ltd. engages in dairy farming business in China. It offers baking, rice, and breakfast products, as well as milk, sugar, and jam fruit granules. The company was founded in 2005 and is headquartered in Wenzhou, China.
Industry:Packaged Foods
Address:Yiming Industrial Park, Wenzhou, China, 325400
Website:https://www.inm.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:270.00
DivYield:0.00
Div/Share:0.04
Price to Book:7.72
Price to Sales:3.12
EBITDA:216.8M
Shares:401M
Market Cap:8.265B

TECHNICAL INDICATORS

MA5:20.87
MA10:21.18
MA20:21.93
MA50:21.50
MA100:21.14
MA200:21.24
STO9:1.28
STO14:0.72
RSI14:16.25
WPR14:-99.16
MTM14:-2.36
ROC14:-0.10
ATR:0.62
Week High:21.49
Week Low:20.32
Month High:25.42
Month Low:20.32
Year High:34.42
Year Low:9.40
Volatility:5.57