EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688334: Xi'an High Voltage Apparatus Research Institute Co. Ltd.

30 Sep 2025
LAST:

19.28

CHANGE:
 0.14		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.72		PREV:
19.42		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.5519.5519.1419.283.27M
29 Sep 2519.1519.4218.9819.422.69M
26 Sep 2519.2019.4319.0619.152.68M
25 Sep 2519.0319.2518.9219.172.72M
24 Sep 2518.5519.0118.5019.002.46M
23 Sep 2518.7718.8318.2518.603.04M
22 Sep 2518.7618.8618.5618.772.04M
19 Sep 2518.7719.0018.6118.751.93M
18 Sep 2519.2319.2418.7018.922.76M
17 Sep 2519.1619.2519.0019.202.4M

COMPANY PROFILE

Name:Xi'an High Voltage Apparatus Research Institute Co. Ltd.
About:Xi'an High Voltage Apparatus Research Institute Co., Ltd. engages in inspection and testing of electrical equipment, power transmission, and low-voltage electrical appliances in China. The company offers insulators, lightning arresters, capacitors, transformers, mutual inductors, reactors, power electronics, and high-voltage switches. Xi'an High Voltage Apparatus Research Institute Co., Ltd. was founded in 1958 and is based in Xi'an, China.
Address:No. 18, North Section of West Second Ring Road, Xi'an, China, 710077
Website:https://www.xihari.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.95
DivYield:0.02
Div/Share:0.47
Price to Book:2.11
Price to Sales:7.22
EBITDA:359.39M
Shares:316.58M
Market Cap:6.104B

TECHNICAL INDICATORS

MA5:19.20
MA10:19.03
MA20:19.04
MA50:19.00
MA100:17.98
MA200:17.30
STO9:71.58
STO14:71.58
RSI14:51.98
WPR14:-17.07
MTM14:0.03
ROC14:0.00
ATR:0.41
Week High:19.55
Week Low:18.25
Month High:19.60
Month Low:18.25
Year High:20.87
Year Low:14.51
Volatility:11.43