EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688334: Xi'an High Voltage Apparatus Research Institute Co. Ltd.

06 Jul 2026
LAST:

18.58

CHANGE:
 0.30		OPEN:
18.92		HIGH:
18.95		ASK:
0.00		VOLUME:
1.95M
CHG(%):
1.59		PREV:
18.88		LOW:
18.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2618.9218.9518.4518.581.95M
03 Jul 2618.5018.9018.3718.882.3M
02 Jul 2618.4518.6818.3318.482.15M
01 Jul 2618.1818.5318.0918.462.27M
30 Jun 2618.0418.2717.6818.142.03M
29 Jun 2617.9518.0717.6017.982.3M
26 Jun 2618.5018.7017.9818.002.52M
25 Jun 2618.6618.7518.3218.422.05M
24 Jun 2618.9119.0618.4618.742.55M
23 Jun 2619.2519.5218.9118.923.49M

PROFILE

Name:Xi'an High Voltage Apparatus Research Institute Co. Ltd.
About:Xi'an High Voltage Apparatus Research Institute Co., Ltd. engages in inspection and testing of electrical equipment, power transmission, and low-voltage electrical appliances in China. The company offers insulators, lightning arresters, capacitors, transformers, mutual inductors, reactors, power electronics, and high-voltage switches. Xi'an High Voltage Apparatus Research Institute Co., Ltd. was founded in 1958 and is based in Xi'an, China.
Address:No. 18, North Section of West Second Ring Road, Xi'an, China, 710077
Website:https://www.xihari.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
Forward P/E:17.79 
PEG Ratio:17.79 
Price to Sales:7.01 
Price to Book:2.17 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.47 
Revenue:883.5M 
EBITDA:327.43M 
Shares:316.58M 
Market Cap:5.882B 

TECHNICAL INDICATORS

MA5:18.510.4%
MA10:18.460.7%
MA20:18.590.1%
MA50:19.776.4%
MA100:21.5215.8%
MA200:20.7911.9%
STO9:55.56
STO14:15.83 
RSI14:47.21
WPR14:-74.68
MTM14:-1.77
ROC14:-0.09 
ATR:0.82 
Week High:18.952.0%
Week Low:17.605.6%
Month High:21.7717.2%
Month Low:17.6011.9%
Year High:28.7354.6%
Year Low:16.989.4%
Volatility:37.17 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
12 Sep 2025$0.23
06 Jun 2025$0.14
15 Jan 2025$0.10
22 Nov 2024$0.16