EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601579: Kuaijishan Shaoxing Rice Wine

30 Sep 2025
LAST:

20.52

CHANGE:
 0.40		OPEN:
20.80		HIGH:
21.00		ASK:
0.00		VOLUME:
6.67M
CHG(%):
1.91		PREV:
20.92		LOW:
20.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.8021.0020.5120.526.67M
29 Sep 2520.5920.9420.3920.926.36M
26 Sep 2521.1021.3020.7620.807.07M
25 Sep 2521.5021.6021.1521.206.47M
24 Sep 2521.4921.6321.2921.496.55M
23 Sep 2521.9722.0421.0821.468.32M
22 Sep 2521.9722.1221.6721.966.3M
19 Sep 2522.0022.3421.6122.0810.67M
18 Sep 2522.2022.9322.0022.1316.32M
17 Sep 2523.2023.4022.4022.4617.91M

COMPANY PROFILE

Name:Kuaijishan Shaoxing Rice Wine
About:Kuaijishan Shaoxing Rice Wine Co., Ltd. produces, processes, and sells rice wine in China and internationally. The company offers yellow rice wine products and by-products of glutinous rice under the Kaiji Mountain, Xitang, Wuzhengmao, and TangSong brand names. Kuaijishan Shaoxing Rice Wine Co., Ltd. was incorporated in 1993 and is based in Shaoxing, China.
Address:No. 2579, Yangshao Road, Shaoxing, China, 312032
Website:https://www.kuaijishanwine.com
ISIN:CNE100001SZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.21
Price to Book:2.80
Price to Sales:5.90
EBITDA:400.83M
Shares:479.46M
Market Cap:9.839B

TECHNICAL INDICATORS

MA5:20.99
MA10:21.50
MA20:22.89
MA50:21.43
MA100:20.65
MA200:15.95
RSI14:21.96
WPR14:-100.00
MTM14:-3.06
ROC14:-0.13
ATR:0.78
Week High:22.04
Week Low:20.39
Month High:27.49
Month Low:20.39
Year High:27.49
Year Low:9.89
Volatility:15.41