EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600360: JiLin Sino-Microelectronics Co Ltd

30 Sep 2025
LAST:

8.310

CHANGE:
 0.07		OPEN:
8.370		HIGH:
8.420		ASK:
0.000		VOLUME:
15.18M
CHG(%):
0.84		PREV:
8.380		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3708.4208.2708.31015.18M
29 Sep 258.4308.5708.3108.38017.19M
26 Sep 258.5308.5608.3408.37018.15M
25 Sep 258.4908.6608.3708.49035.56M
24 Sep 258.0208.3707.9408.37021.35M
23 Sep 257.8808.1307.8507.97022.23M
22 Sep 258.0508.0907.8507.88019.32M
19 Sep 258.1108.1507.8508.01025.05M
18 Sep 258.5308.5308.1208.12059.82M
17 Sep 258.6008.6208.5108.55014.97M

COMPANY PROFILE

Name:JiLin Sino-Microelectronics Co Ltd
About:Jilin Sino-Microelectronics Co., Ltd. designs, develops, and markets semiconductor devices in China and internationally. It provides insulated gate bipolars, field effect products, intelligent power and fast recovery, silicon rectifier diodes, schottky diodes/SBD products; and triac, unidirectional thyristor, and bidirectional thyristor products. The company also offers bipolar transistors/BJT, LED lighting drivers/ICs, transient voltage suppressors, and zener diodes. In addition, it is involved in the chip processing, packaging testing, and product marketing activities. The company's products are used in the automotive electronics, power electronics, photovoltaic inverters, industrial control and LED lighting, new energy vehicles, photovoltaics, and frequency conversion and other strategic emerging fields. The company was founded in 1965 and is based in Jilin, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 99, Shenzhen Street, Jilin, China, 132013
Website:https://www.hwdz.com.cn
ISIN:CNE0000017L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.12
Price to Book:2.71
Price to Sales:4.30
EBITDA:460.63M
Shares:960.29M
Market Cap:7.98B

TECHNICAL INDICATORS

MA5:8.38
MA10:8.25
MA20:8.41
MA50:8.61
MA100:8.00
MA200:6.78
STO9:55.13
STO14:53.75
RSI14:45.96
WPR14:-41.89
MTM14:-0.26
ROC14:-0.03
ATR:0.26
Week High:8.66
Week Low:7.85
Month High:9.15
Month Low:7.85
Year High:10.42
Year Low:3.45
Volatility:31.50