EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600006: Dongfeng Automobile Co Ltd

29 Sep 2025
LAST:

7.600

CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.680		ASK:
0.000		VOLUME:
39.57M
CHG(%):
0.00		PREV:
7.600		LOW:
7.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.6007.6807.4407.60039.57M
26 Sep 257.6707.8507.6007.60053.12M
25 Sep 257.6507.7307.6107.66040.82M
24 Sep 257.5307.7707.5007.71067.58M
23 Sep 257.3407.8607.1607.65099.87M
22 Sep 257.3407.3507.2607.33019.57M
19 Sep 257.4207.4407.3107.34027.6M
18 Sep 257.5607.6107.3707.41045.59M
17 Sep 257.5607.5707.5107.54022.99M
16 Sep 257.5707.5907.5007.56024.66M

COMPANY PROFILE

Name:Dongfeng Automobile Co Ltd
About:DongFeng Automobile Co. LTD designs, develops, manufactures, and sells automobiles, automobile engines, parts, and castings in the People's Republic of China. The company products include light truck under the brand name Dongfeng Captur, Dongfeng Duolika, Dongfeng Tuyi, Dongfeng Subor, and Dongfeng Furika; buses under the brand name Dongfeng Yufeng, and Dongfeng Tian Wing; light passenger vehicles, such as ambulances, box trucks, passenger cars, engineering vehicles, RV, electric vehicles, and logistics vehicles; vans; new energy engines; automobile chassis; and other parts and components. The company also engages in the mechanical processing, automobile repair, and technical consulting services. The company was founded in 1999 and is based in Wuhan, the People's Republic of China. DongFeng Automobile Co. LTD operates as a subsidiary of Dongfeng Motor Co. Ltd.
Address:No. 58, Chuangye Road, Wuhan, China, 430056
Website:https://www.dfac.com
ISIN:CNE000000ZT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:424.00
Price to Book:2.01
Price to Sales:1.55
Shares:2B
Market Cap:15.2B

TECHNICAL INDICATORS

MA5:7.64
MA10:7.54
MA20:7.53
MA50:7.55
MA100:7.44
MA200:7.40
STO9:50.94
STO14:50.94
RSI14:56.86
WPR14:-28.95
MTM14:0.14
ROC14:0.02
ATR:0.20
Week High:7.86
Week Low:7.16
Month High:7.86
Month Low:7.16
Year High:9.17
Year Low:6.17
Volatility:34.24